Dymmax USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $16,42 | $0,01368939 | N/A |
2024-05-15 | $0,000000000000000000 | $21,28 | $0,01369476 | $0,01368939 |
2024-05-14 | $0,000000000000000000 | $2,18 | $0,01368608 | $0,01369476 |
2024-05-13 | $0,000000000000000000 | $13,64 | $0,01367959 | $0,01368608 |
2024-05-12 | $0,000000000000000000 | $16,32 | $0,02699026 | $0,01367959 |
2024-05-11 | $0,000000000000000000 | $16,32 | $0,02699026 | $0,02699026 |
2024-05-09 | $0,000000000000000000 | $4,35 | $0,01299450 | $0,02699026 |
2024-05-08 | $0,000000000000000000 | $4,35 | $0,01299450 | $0,01299450 |
2024-05-06 | $0,000000000000000000 | $5,41 | $0,02900845 | $0,01299450 |
2024-05-05 | $0,000000000000000000 | $5,41 | $0,02900845 | $0,02900845 |
2024-05-04 | $0,000000000000000000 | $27,46 | $0,03398698 | $0,02900845 |
2024-05-03 | $0,000000000000000000 | $103,61 | $0,01299689 | $0,03398698 |
2024-05-02 | $0,000000000000000000 | $1.047,93 | $0,02072571 | $0,01299689 |
2024-05-01 | $0,000000000000000000 | $1.413,71 | $0,02697015 | $0,02072571 |
2024-04-30 | $0,000000000000000000 | $248,24 | $0,02099135 | $0,02697015 |
2024-04-29 | $0,000000000000000000 | $56,97 | $0,02099902 | $0,02099135 |
2024-04-28 | $0,000000000000000000 | $12,86 | $0,02600660 | $0,02099902 |
2024-04-27 | $0,000000000000000000 | $721,44 | $0,02148915 | $0,02600660 |
2024-04-26 | $0,000000000000000000 | $721,44 | $0,02148915 | $0,02148915 |
Menginginkan data dalam mata uang lain? Gunakan API kami