Dynasty Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $149.364 | $0,879475 | N/A |
2024-06-15 | $0,000000000000000000 | $126.663 | $0,889412 | $0,879475 |
2024-06-14 | $0,000000000000000000 | $122.939 | $0,889485 | $0,889412 |
2024-06-13 | $0,000000000000000000 | $160.251 | $0,889761 | $0,889485 |
2024-06-12 | $0,000000000000000000 | $159.816 | $0,889887 | $0,889761 |
2024-06-11 | $0,000000000000000000 | $130.676 | $0,881414 | $0,889887 |
2024-06-10 | $0,000000000000000000 | $114.845 | $0,889978 | $0,881414 |
2024-06-09 | $0,000000000000000000 | $350,09 | $0,881539 | $0,889978 |
2024-06-08 | $0,000000000000000000 | $130.404 | $0,889755 | $0,881539 |
2024-06-07 | $0,000000000000000000 | $166.289 | $0,929768 | $0,889755 |
2024-06-06 | $0,000000000000000000 | $111.006 | $0,839997 | $0,929768 |
2024-06-05 | $0,000000000000000000 | $144.422 | $0,888390 | $0,839997 |
2024-06-04 | $0,000000000000000000 | $2.145,06 | $0,895687 | $0,888390 |
2024-06-03 | $0,000000000000000000 | $212.789 | $0,898939 | $0,895687 |
2024-06-02 | $0,000000000000000000 | $2.131,94 | $0,889294 | $0,898939 |
2024-06-01 | $0,000000000000000000 | $149.192 | $0,888369 | $0,889294 |
2024-05-31 | $0,000000000000000000 | $92.429 | $0,869919 | $0,888369 |
2024-05-30 | $0,000000000000000000 | $41.664 | $0,869138 | $0,869919 |
2024-05-29 | $0,000000000000000000 | $42,45 | $0,848903 | $0,869138 |
2024-05-28 | $0,000000000000000000 | $121,23 | $0,889065 | $0,848903 |
2024-05-27 | $0,000000000000000000 | $121,23 | $0,889065 | $0,889065 |
2024-05-26 | $0,000000000000000000 | $2,02 | $0,849889 | $0,889065 |
2024-05-25 | $0,000000000000000000 | $220,38 | $0,849537 | $0,849889 |
2024-05-24 | $0,000000000000000000 | $177,91 | $0,889521 | $0,849537 |
2024-05-23 | $0,000000000000000000 | $265,67 | $0,999825 | $0,889521 |
2024-05-22 | $0,000000000000000000 | $89,07 | $0,890581 | $0,999825 |
2024-05-21 | $0,000000000000000000 | $89,07 | $0,890581 | $0,890581 |
2024-05-20 | $0,000000000000000000 | $187,40 | $0,998766 | $0,890581 |
2024-05-19 | $0,000000000000000000 | $487,04 | $0,964351 | $0,998766 |
2024-05-18 | $0,000000000000000000 | $68,98 | $1,000 | $0,964351 |
2024-05-17 | $0,000000000000000000 | $303,88 | $0,898462 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami