Dynex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $50.343.620 | $1.388.692 | $0,564952 | N/A |
2024-05-07 | $48.854.168 | $1.518.159 | $0,548438 | $0,564952 |
2024-05-06 | $50.881.575 | $1.547.658 | $0,571800 | $0,548438 |
2024-05-05 | $52.985.279 | $1.647.166 | $0,596094 | $0,571800 |
2024-05-04 | $47.567.662 | $1.749.623 | $0,535413 | $0,596094 |
2024-05-03 | $43.778.074 | $1.651.500 | $0,493098 | $0,535413 |
2024-05-02 | $41.867.859 | $1.931.611 | $0,471112 | $0,493098 |
2024-05-01 | $44.181.698 | $1.748.730 | $0,498548 | $0,471112 |
2024-04-30 | $43.984.096 | $2.088.900 | $0,496362 | $0,498548 |
2024-04-29 | $44.707.267 | $1.549.896 | $0,505245 | $0,496362 |
2024-04-28 | $44.885.648 | $1.905.149 | $0,507513 | $0,505245 |
2024-04-27 | $45.578.151 | $1.893.221 | $0,515334 | $0,507513 |
2024-04-26 | $46.878.117 | $2.144.693 | $0,530289 | $0,515334 |
2024-04-25 | $48.674.838 | $1.374.298 | $0,550725 | $0,530289 |
2024-04-24 | $51.157.671 | $1.299.592 | $0,579778 | $0,550725 |
2024-04-23 | $51.974.465 | $1.590.386 | $0,588860 | $0,579778 |
2024-04-22 | $50.882.706 | $1.290.185 | $0,577257 | $0,588860 |
2024-04-21 | $51.744.536 | $1.303.194 | $0,587811 | $0,577257 |
2024-04-20 | $49.873.251 | $1.594.375 | $0,561491 | $0,587811 |
2024-04-19 | $50.630.391 | $1.145.805 | $0,576512 | $0,561491 |
2024-04-18 | $49.244.932 | $1.429.833 | $0,563068 | $0,576512 |
2024-04-17 | $51.338.493 | $2.326.314 | $0,584581 | $0,563068 |
2024-04-16 | $48.166.825 | $1.572.996 | $0,548348 | $0,584581 |
2024-04-15 | $51.436.363 | $1.705.958 | $0,586727 | $0,548348 |
2024-04-14 | $49.091.903 | $2.597.111 | $0,557516 | $0,586727 |
2024-04-13 | $55.021.059 | $2.302.371 | $0,626996 | $0,557516 |
2024-04-12 | $60.941.132 | $1.784.629 | $0,695817 | $0,626996 |
2024-04-11 | $60.786.157 | $2.214.981 | $0,693600 | $0,695817 |
2024-04-10 | $61.087.447 | $2.490.544 | $0,698547 | $0,693600 |
2024-04-09 | $63.009.226 | $1.655.385 | $0,722002 | $0,698547 |
2024-04-08 | $63.828.852 | $1.545.866 | $0,730832 | $0,722002 |
Menginginkan data dalam mata uang lain? Gunakan API kami