DYOR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $160.789 | $913,23 | $0,000000023315 | N/A |
2024-05-11 | $164.632 | $735,19 | $0,000000023843 | $0,000000023315 |
2024-05-10 | $175.404 | $31,42 | $0,000000025490 | $0,000000023843 |
2024-05-09 | $170.860 | $43,49 | $0,000000024820 | $0,000000025490 |
2024-05-08 | $173.116 | $51,76 | $0,000000025089 | $0,000000024820 |
2024-05-07 | $182.367 | $835,48 | $0,000000025962 | $0,000000025089 |
2024-05-06 | $186.244 | $153,08 | $0,000000026982 | $0,000000025962 |
2024-05-05 | $183.911 | $175,36 | $0,000000026669 | $0,000000026982 |
2024-05-04 | $184.049 | $228,62 | $0,000000026620 | $0,000000026669 |
2024-05-03 | $178.384 | $210,23 | $0,000000025842 | $0,000000026620 |
2024-05-02 | $177.722 | $3.514,51 | $0,000000025816 | $0,000000025842 |
2024-05-01 | $175.693 | $178,27 | $0,000000025463 | $0,000000025816 |
2024-04-30 | $187.554 | $3.161,86 | $0,000000027204 | $0,000000025463 |
2024-04-29 | $189.030 | $964,06 | $0,000000027395 | $0,000000027204 |
2024-04-28 | $187.459 | $62,02 | $0,000000027157 | $0,000000027395 |
2024-04-27 | $185.793 | $124,68 | $0,000000026933 | $0,000000027157 |
2024-04-26 | $187.987 | $1.010,99 | $0,000000027238 | $0,000000026933 |
2024-04-25 | $187.522 | $4.363,06 | $0,000000027302 | $0,000000027238 |
2024-04-24 | $189.781 | $1.114,02 | $0,000000027505 | $0,000000027302 |
2024-04-23 | $190.209 | $1.245,30 | $0,000000027552 | $0,000000027505 |
2024-04-22 | $182.551 | $890,56 | $0,000000026468 | $0,000000027552 |
2024-04-21 | $184.694 | $233,83 | $0,000000026793 | $0,000000026468 |
2024-04-20 | $180.889 | $555,95 | $0,000000026339 | $0,000000026793 |
2024-04-19 | $183.205 | $369,14 | $0,000000026555 | $0,000000026339 |
2024-04-18 | $179.923 | $499,67 | $0,000000026070 | $0,000000026555 |
2024-04-17 | $185.775 | $1.767,05 | $0,000000026873 | $0,000000026070 |
2024-04-16 | $183.029 | $16,79 | $0,000000026436 | $0,000000026873 |
2024-04-15 | $187.279 | $2.701,82 | $0,000000027104 | $0,000000026436 |
2024-04-14 | $191.698 | $198,88 | $0,000000027513 | $0,000000027104 |
2024-04-13 | $204.895 | $891,23 | $0,000000029695 | $0,000000027513 |
2024-04-12 | $221.548 | $1.573,32 | $0,000000032164 | $0,000000029695 |
Menginginkan data dalam mata uang lain? Gunakan API kami