Dypius [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $8.886.211 | $317.309 | $0,458639 | N/A |
2024-05-05 | $8.844.691 | $257.674 | $0,459852 | $0,458639 |
2024-05-04 | $9.163.238 | $642.421 | $0,477524 | $0,459852 |
2024-05-03 | $8.200.605 | $495.691 | $0,423073 | $0,477524 |
2024-05-02 | $8.337.151 | $633.222 | $0,429023 | $0,423073 |
2024-05-01 | $8.543.011 | $537.368 | $0,440823 | $0,429023 |
2024-04-30 | $9.610.205 | $378.096 | $0,496222 | $0,440823 |
2024-04-29 | $9.628.558 | $269.330 | $0,496503 | $0,496222 |
2024-04-28 | $10.324.253 | $663.442 | $0,533097 | $0,496503 |
2024-04-27 | $10.089.959 | $444.960 | $0,520220 | $0,533097 |
2024-04-26 | $9.917.076 | $755.305 | $0,511306 | $0,520220 |
2024-04-25 | $9.772.905 | $650.356 | $0,502534 | $0,511306 |
2024-04-24 | $10.570.675 | $638.805 | $0,547519 | $0,502534 |
2024-04-23 | $11.677.467 | $1.189.394 | $0,598971 | $0,547519 |
2024-04-22 | $12.399.623 | $2.044.519 | $0,644076 | $0,598971 |
2024-04-21 | $11.120.593 | $858.199 | $0,577752 | $0,644076 |
2024-04-20 | $10.629.356 | $728.699 | $0,546833 | $0,577752 |
2024-04-19 | $11.291.414 | $960.956 | $0,580678 | $0,546833 |
2024-04-18 | $11.220.087 | $1.430.170 | $0,578047 | $0,580678 |
2024-04-17 | $12.079.566 | $4.516.298 | $0,613225 | $0,578047 |
2024-04-16 | $14.052.147 | $9.099.647 | $0,743580 | $0,613225 |
2024-04-15 | $9.869.139 | $1.095.243 | $0,507884 | $0,743580 |
2024-04-14 | $9.062.392 | $1.934.743 | $0,452666 | $0,507884 |
2024-04-13 | $10.050.001 | $5.572.951 | $0,500870 | $0,452666 |
2024-04-12 | $12.765.269 | $11.111.881 | $0,638896 | $0,500870 |
2024-04-11 | $8.113.289 | $602.686 | $0,407292 | $0,638896 |
2024-04-10 | $7.909.399 | $479.435 | $0,397007 | $0,407292 |
2024-04-09 | $8.534.148 | $425.536 | $0,428451 | $0,397007 |
2024-04-08 | $8.085.750 | $904.404 | $0,406034 | $0,428451 |
2024-04-07 | $8.523.128 | $1.464.022 | $0,432794 | $0,406034 |
2024-04-06 | $8.611.409 | $1.605.782 | $0,433472 | $0,432794 |
Menginginkan data dalam mata uang lain? Gunakan API kami