Dystopia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1,088 | $0,00002989 | N/A |
2024-05-31 | $0,000000000000000000 | $1,098 | $0,00003018 | $0,00002989 |
2024-05-30 | $0,000000000000000000 | $160,43 | $0,00003075 | $0,00003018 |
2024-05-29 | $0,000000000000000000 | $1,60 | $0,00003557 | $0,00003075 |
2024-05-28 | $0,000000000000000000 | $1,60 | $0,00003557 | $0,00003557 |
2024-05-27 | $0,000000000000000000 | $1,11 | $0,00003507 | $0,00003557 |
2024-05-26 | $0,000000000000000000 | $1,26 | $0,00003533 | $0,00003507 |
2024-05-25 | $0,000000000000000000 | $1,88 | $0,00003515 | $0,00003533 |
2024-05-24 | $0,000000000000000000 | $8,47 | $0,00003642 | $0,00003515 |
2024-05-23 | $0,000000000000000000 | $39,26 | $0,00003528 | $0,00003642 |
2024-05-22 | $0,000000000000000000 | $49,93 | $0,00003615 | $0,00003528 |
2024-05-21 | $0,000000000000000000 | $49,93 | $0,00003615 | $0,00003615 |
2024-05-20 | $0,000000000000000000 | $3,65 | $0,00003138 | $0,00003615 |
2024-05-19 | $0,000000000000000000 | $16,52 | $0,00003152 | $0,00003138 |
2024-05-18 | $0,000000000000000000 | $1,21 | $0,00003189 | $0,00003152 |
2024-05-17 | $0,000000000000000000 | $1,21 | $0,00003189 | $0,00003189 |
2024-05-15 | $0,000000000000000000 | $32,31 | $0,00002912 | $0,00003189 |
2024-05-14 | $0,000000000000000000 | $32,86 | $0,00002986 | $0,00002912 |
2024-05-13 | $0,000000000000000000 | $1,001 | $0,00002879 | $0,00002986 |
2024-05-12 | $0,000000000000000000 | $1,67 | $0,00002862 | $0,00002879 |
2024-05-11 | $0,000000000000000000 | $1,69 | $0,00002804 | $0,00002862 |
2024-05-10 | $0,000000000000000000 | $21,98 | $0,00002944 | $0,00002804 |
2024-05-09 | $0,000000000000000000 | $21,97 | $0,00002943 | $0,00002944 |
2024-05-08 | $0,000000000000000000 | $52,63 | $0,00003151 | $0,00002943 |
2024-05-07 | $0,000000000000000000 | $53,21 | $0,00003174 | $0,00003151 |
2024-05-06 | $0,000000000000000000 | $8,39 | $0,00002941 | $0,00003174 |
2024-05-05 | $0,000000000000000000 | $8,49 | $0,00002976 | $0,00002941 |
2024-05-04 | $0,000000000000000000 | $24,34 | $0,00002981 | $0,00002976 |
2024-05-03 | $0,000000000000000000 | $1,22 | $0,00002999 | $0,00002981 |
2024-05-02 | $0,000000000000000000 | $6,70 | $0,00002839 | $0,00002999 |
Menginginkan data dalam mata uang lain? Gunakan API kami