e-Radix USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $51.382.062 | $352.422 | $0,04506210 | N/A |
2024-05-10 | $53.189.902 | $519.144 | $0,04670867 | $0,04506210 |
2024-05-09 | $48.371.724 | $312.171 | $0,04232977 | $0,04670867 |
2024-05-08 | $50.150.536 | $359.183 | $0,04398386 | $0,04232977 |
2024-05-07 | $50.542.188 | $334.641 | $0,04423528 | $0,04398386 |
2024-05-06 | $52.214.474 | $334.344 | $0,04572037 | $0,04423528 |
2024-05-05 | $53.001.045 | $383.643 | $0,04651593 | $0,04572037 |
2024-05-04 | $51.120.242 | $319.852 | $0,04482897 | $0,04651593 |
2024-05-03 | $49.985.899 | $386.101 | $0,04384295 | $0,04482897 |
2024-05-02 | $49.045.552 | $446.866 | $0,04264177 | $0,04384295 |
2024-05-01 | $52.225.774 | $387.697 | $0,04598413 | $0,04264177 |
2024-04-30 | $55.832.142 | $415.779 | $0,04896604 | $0,04598413 |
2024-04-29 | $57.779.677 | $389.164 | $0,050531 | $0,04896604 |
2024-04-28 | $57.949.282 | $53.358 | $0,050669 | $0,050531 |
2024-04-27 | $58.729.162 | $488.789 | $0,051464 | $0,050669 |
2024-04-26 | $59.182.957 | $393.931 | $0,052098 | $0,051464 |
2024-04-25 | $58.728.647 | $389.939 | $0,051444 | $0,052098 |
2024-04-24 | $61.678.197 | $494.053 | $0,054055 | $0,051444 |
2024-04-23 | $63.317.685 | $412.609 | $0,055507 | $0,054055 |
2024-04-22 | $61.709.301 | $405.191 | $0,054069 | $0,055507 |
2024-04-21 | $63.324.044 | $420.353 | $0,055435 | $0,054069 |
2024-04-20 | $60.543.792 | $585.982 | $0,052930 | $0,055435 |
2024-04-19 | $60.030.295 | $441.360 | $0,052738 | $0,052930 |
2024-04-18 | $58.247.103 | $1.303.464 | $0,051078 | $0,052738 |
2024-04-17 | $61.496.229 | $843.016 | $0,053934 | $0,051078 |
2024-04-16 | $63.286.738 | $845.291 | $0,055602 | $0,053934 |
2024-04-15 | $66.931.041 | $484.920 | $0,058787 | $0,055602 |
2024-04-14 | $65.414.185 | $538.303 | $0,057340 | $0,058787 |
2024-04-13 | $70.268.574 | $394.011 | $0,061689 | $0,057340 |
2024-04-12 | $78.005.725 | $426.651 | $0,068233 | $0,061689 |
2024-04-11 | $80.529.678 | $546.221 | $0,070797 | $0,068233 |
Menginginkan data dalam mata uang lain? Gunakan API kami