EarlyFans USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $18.054,62 | $0,01718209 | N/A |
2024-06-15 | $0,000000000000000000 | $20.915 | $0,01675327 | $0,01718209 |
2024-06-14 | $0,000000000000000000 | $57.619 | $0,01714987 | $0,01675327 |
2024-06-13 | $0,000000000000000000 | $51.902 | $0,01860667 | $0,01714987 |
2024-06-12 | $0,000000000000000000 | $123.193 | $0,01768479 | $0,01860667 |
2024-06-11 | $0,000000000000000000 | $41.834 | $0,01903968 | $0,01768479 |
2024-06-10 | $0,000000000000000000 | $19.114,58 | $0,01952248 | $0,01903968 |
2024-06-09 | $0,000000000000000000 | $22.365 | $0,01964617 | $0,01952248 |
2024-06-08 | $0,000000000000000000 | $32.715 | $0,02061039 | $0,01964617 |
2024-06-07 | $0,000000000000000000 | $40.687 | $0,02156205 | $0,02061039 |
2024-06-06 | $0,000000000000000000 | $73.737 | $0,02128091 | $0,02156205 |
2024-06-05 | $0,000000000000000000 | $91.749 | $0,01967648 | $0,02128091 |
2024-06-04 | $0,000000000000000000 | $57.809 | $0,02058363 | $0,01967648 |
2024-06-03 | $0,000000000000000000 | $20.587 | $0,02016796 | $0,02058363 |
2024-06-02 | $0,000000000000000000 | $48.267 | $0,01992584 | $0,02016796 |
2024-06-01 | $0,000000000000000000 | $43.587 | $0,02074212 | $0,01992584 |
2024-05-31 | $0,000000000000000000 | $154.177 | $0,02054742 | $0,02074212 |
2024-05-30 | $0,000000000000000000 | $85.551 | $0,02850625 | $0,02054742 |
2024-05-29 | $0,000000000000000000 | $93.648 | $0,02677572 | $0,02850625 |
2024-05-28 | $0,000000000000000000 | $40.783 | $0,02812957 | $0,02677572 |
2024-05-27 | $0,000000000000000000 | $102.108 | $0,02823818 | $0,02812957 |
2024-05-26 | $0,000000000000000000 | $59.596 | $0,03228129 | $0,02823818 |
2024-05-25 | $0,000000000000000000 | $63.171 | $0,03087627 | $0,03228129 |
2024-05-24 | $0,000000000000000000 | $103.433 | $0,02997850 | $0,03087627 |
2024-05-23 | $0,000000000000000000 | $109.544 | $0,03054394 | $0,02997850 |
2024-05-22 | $0,000000000000000000 | $112.137 | $0,02765927 | $0,03054394 |
2024-05-21 | $0,000000000000000000 | $147.785 | $0,02638286 | $0,02765927 |
2024-05-20 | $0,000000000000000000 | $70.114 | $0,02342334 | $0,02638286 |
2024-05-19 | $0,000000000000000000 | $54.068 | $0,02465151 | $0,02342334 |
2024-05-18 | $0,000000000000000000 | $68.118 | $0,02427590 | $0,02465151 |
2024-05-17 | $0,000000000000000000 | $117.701 | $0,02655898 | $0,02427590 |
Menginginkan data dalam mata uang lain? Gunakan API kami