Ebox USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $224.602 | $217,54 | $0,00750149 | N/A |
2024-05-09 | $218.507 | $1.575,33 | $0,00731256 | $0,00750149 |
2024-05-08 | $218.507 | $1.575,33 | $0,00731256 | $0,00731256 |
2024-05-07 | $225.617 | $17,68 | $0,00755402 | $0,00731256 |
2024-05-06 | $239.826 | $139,30 | $0,00803786 | $0,00755402 |
2024-05-05 | $224.575 | $48,16 | $0,00752471 | $0,00803786 |
2024-05-04 | $239.948 | $141,65 | $0,00803336 | $0,00752471 |
2024-05-03 | $239.948 | $141,65 | $0,00803336 | $0,00803336 |
2024-05-02 | $231.849 | $158,08 | $0,00776268 | $0,00803336 |
2024-05-01 | $220.070 | $35,37 | $0,00736827 | $0,00776268 |
2024-04-30 | $232.490 | $99,53 | $0,00776397 | $0,00736827 |
2024-04-29 | $232.490 | $99,53 | $0,00776397 | $0,00776397 |
2024-04-28 | $251.033 | $0,593593 | $0,00840650 | $0,00776397 |
2024-04-27 | $228.691 | $9,49 | $0,00765363 | $0,00840650 |
2024-04-26 | $228.681 | $9,49 | $0,00765660 | $0,00765363 |
2024-04-25 | $256.381 | $0,562384 | $0,00858383 | $0,00765660 |
2024-04-24 | $256.831 | $9,27 | $0,00859438 | $0,00858383 |
2024-04-23 | $254.792 | $66,65 | $0,00852647 | $0,00859438 |
2024-04-22 | $231.490 | $42,77 | $0,00774690 | $0,00852647 |
2024-04-21 | $239.516 | $1.143,81 | $0,00801421 | $0,00774690 |
2024-04-20 | $229.640 | $22,98 | $0,00765879 | $0,00801421 |
2024-04-19 | $247.819 | $28,32 | $0,00828337 | $0,00765879 |
2024-04-18 | $241.606 | $1.102,32 | $0,00808152 | $0,00828337 |
2024-04-17 | $227.910 | $21,58 | $0,00763078 | $0,00808152 |
2024-04-16 | $234.539 | $200,24 | $0,00785696 | $0,00763078 |
2024-04-15 | $241.737 | $2.088,59 | $0,00809630 | $0,00785696 |
2024-04-14 | $236.412 | $128,94 | $0,00792963 | $0,00809630 |
2024-04-13 | $272.212 | $105,29 | $0,00912519 | $0,00792963 |
Menginginkan data dalam mata uang lain? Gunakan API kami