eCash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $968.138.565 | $10.412.208 | $0,00004910 | N/A |
2024-05-03 | $905.091.639 | $8.491.600 | $0,00004592 | $0,00004910 |
2024-05-02 | $898.977.316 | $11.877.528 | $0,00004538 | $0,00004592 |
2024-05-01 | $921.138.537 | $8.976.274 | $0,00004665 | $0,00004538 |
2024-04-30 | $980.365.474 | $8.598.141 | $0,00004976 | $0,00004665 |
2024-04-29 | $989.322.243 | $7.162.292 | $0,00005024 | $0,00004976 |
2024-04-28 | $1.015.325.524 | $7.830.723 | $0,00005165 | $0,00005024 |
2024-04-27 | $1.024.991.101 | $16.725.110 | $0,00005205 | $0,00005165 |
2024-04-26 | $1.016.845.208 | $9.316.447 | $0,00005159 | $0,00005205 |
2024-04-25 | $1.018.166.466 | $12.224.578 | $0,00005168 | $0,00005159 |
2024-04-24 | $1.080.551.807 | $10.297.316 | $0,00005490 | $0,00005168 |
2024-04-23 | $1.100.097.241 | $10.716.695 | $0,00005580 | $0,00005490 |
2024-04-22 | $1.059.547.011 | $10.718.611 | $0,00005380 | $0,00005580 |
2024-04-21 | $1.077.456.013 | $10.650.636 | $0,00005475 | $0,00005380 |
2024-04-20 | $1.001.643.197 | $11.022.089 | $0,00005067 | $0,00005475 |
2024-04-19 | $1.014.694.671 | $9.870.982 | $0,00005148 | $0,00005067 |
2024-04-18 | $976.965.092 | $11.538.584 | $0,00004970 | $0,00005148 |
2024-04-17 | $1.032.979.884 | $12.289.318 | $0,00005229 | $0,00004970 |
2024-04-16 | $1.049.999.363 | $17.772.599 | $0,00005352 | $0,00005229 |
2024-04-15 | $1.123.937.667 | $26.494.721 | $0,00005701 | $0,00005352 |
2024-04-14 | $1.064.628.338 | $45.030.925 | $0,00005396 | $0,00005701 |
2024-04-13 | $1.168.216.174 | $29.287.641 | $0,00005935 | $0,00005396 |
2024-04-12 | $1.388.548.095 | $24.373.843 | $0,00007058 | $0,00005935 |
2024-04-11 | $1.437.997.243 | $24.946.552 | $0,00007299 | $0,00007058 |
2024-04-10 | $1.437.212.814 | $24.867.723 | $0,00007285 | $0,00007299 |
2024-04-09 | $1.518.978.256 | $37.069.535 | $0,00007719 | $0,00007285 |
2024-04-08 | $1.514.250.727 | $71.440.738 | $0,00007686 | $0,00007719 |
2024-04-07 | $1.574.016.071 | $84.065.033 | $0,00008010 | $0,00007686 |
2024-04-06 | $1.393.329.474 | $68.835.858 | $0,00007073 | $0,00008010 |
2024-04-05 | $1.288.921.505 | $25.971.755 | $0,00006602 | $0,00007073 |
2024-04-04 | $1.216.961.323 | $18.754.647 | $0,00006173 | $0,00006602 |
Menginginkan data dalam mata uang lain? Gunakan API kami