Echelon Prime USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $607.436.480 | $14.090.373 | $15,48 | N/A |
2024-05-08 | $681.129.152 | $9.910.178 | $17,32 | $15,48 |
2024-05-07 | $740.061.468 | $12.500.544 | $18,88 | $17,32 |
2024-05-06 | $729.940.459 | $9.788.657 | $18,62 | $18,88 |
2024-05-05 | $694.879.893 | $10.324.785 | $17,73 | $18,62 |
2024-05-04 | $732.580.817 | $23.348.719 | $18,71 | $17,73 |
2024-05-03 | $637.594.767 | $11.753.442 | $16,27 | $18,71 |
2024-05-02 | $585.685.651 | $14.739.107 | $14,92 | $16,27 |
2024-05-01 | $578.815.684 | $10.460.851 | $14,67 | $14,92 |
2024-04-30 | $649.726.012 | $10.853.919 | $17,31 | $14,67 |
2024-04-29 | $660.485.024 | $4.452.899 | $17,59 | $17,31 |
2024-04-28 | $673.222.493 | $5.384.657 | $17,95 | $17,59 |
2024-04-27 | $669.123.043 | $6.523.369 | $17,86 | $17,95 |
2024-04-26 | $675.953.619 | $12.561.983 | $18,07 | $17,86 |
2024-04-25 | $686.241.420 | $16.081.408 | $18,30 | $18,07 |
2024-04-24 | $708.777.262 | $6.920.626 | $18,89 | $18,30 |
2024-04-23 | $710.541.636 | $7.610.983 | $18,94 | $18,89 |
2024-04-22 | $716.940.693 | $5.863.521 | $19,17 | $18,94 |
2024-04-21 | $774.193.145 | $9.069.824 | $20,64 | $19,17 |
2024-04-20 | $731.426.157 | $13.782.286 | $19,50 | $20,64 |
2024-04-19 | $711.828.041 | $13.525.400 | $18,98 | $19,50 |
2024-04-18 | $652.462.025 | $16.159.945 | $17,41 | $18,98 |
2024-04-17 | $727.769.575 | $15.686.562 | $19,42 | $17,41 |
2024-04-16 | $768.231.150 | $18.316.846 | $20,49 | $19,42 |
2024-04-15 | $813.451.848 | $23.829.364 | $21,69 | $20,49 |
2024-04-14 | $721.098.210 | $22.646.616 | $19,21 | $21,69 |
2024-04-13 | $788.241.956 | $16.105.389 | $21,09 | $19,21 |
2024-04-12 | $814.333.729 | $7.401.059 | $21,73 | $21,09 |
2024-04-11 | $845.655.804 | $8.946.450 | $22,57 | $21,73 |
2024-04-10 | $858.355.245 | $14.220.811 | $22,99 | $22,57 |
2024-04-09 | $970.027.905 | $12.449.792 | $25,88 | $22,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami