ECO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $3.499.653 | $179,23 | $0,01484740 | N/A |
2024-05-11 | $3.474.407 | $3.315,74 | $0,01475348 | $0,01484740 |
2024-05-10 | $3.532.776 | $31,71 | $0,01500362 | $0,01475348 |
2024-05-09 | $3.532.333 | $67,80 | $0,01500268 | $0,01500362 |
2024-05-08 | $3.532.333 | $67,80 | $0,01500268 | $0,01500268 |
2024-05-07 | $3.513.125 | $35,58 | $0,01491977 | $0,01500268 |
2024-05-06 | $3.513.125 | $35,58 | $0,01491977 | $0,01491977 |
2024-05-03 | $3.589.088 | $42,80 | $0,01528088 | $0,01491977 |
2024-05-02 | $3.534.567 | $1.022,25 | $0,01500432 | $0,01528088 |
2024-05-01 | $3.534.567 | $1.022,25 | $0,01500432 | $0,01500432 |
2024-04-30 | $3.523.544 | $68,31 | $0,01497232 | $0,01500432 |
2024-04-29 | $3.525.208 | $324,84 | $0,01496814 | $0,01497232 |
2024-04-28 | $3.529.259 | $659,57 | $0,01499638 | $0,01496814 |
2024-04-27 | $3.551.444 | $3.215,03 | $0,01508159 | $0,01499638 |
2024-04-26 | $3.573.899 | $213,56 | $0,01517701 | $0,01508159 |
2024-04-25 | $3.573.899 | $213,56 | $0,01517701 | $0,01517701 |
2024-04-24 | $3.573.816 | $186,67 | $0,01517642 | $0,01517701 |
2024-04-23 | $3.577.796 | $227,96 | $0,01519640 | $0,01517642 |
2024-04-22 | $3.585.734 | $1.875,68 | $0,01524802 | $0,01519640 |
2024-04-21 | $3.620.426 | $154,52 | $0,01538502 | $0,01524802 |
2024-04-20 | $3.608.514 | $125,56 | $0,01530653 | $0,01538502 |
2024-04-19 | $3.622.362 | $20,85 | $0,01538473 | $0,01530653 |
2024-04-18 | $3.622.362 | $20,85 | $0,01538473 | $0,01538473 |
2024-04-17 | $3.599.245 | $103,98 | $0,01529045 | $0,01538473 |
2024-04-16 | $3.624.037 | $107,37 | $0,01537656 | $0,01529045 |
2024-04-15 | $3.602.924 | $3.755,60 | $0,01529824 | $0,01537656 |
2024-04-14 | $3.643.317 | $176,84 | $0,01548114 | $0,01529824 |
2024-04-13 | $3.668.076 | $13,00 | $0,01557509 | $0,01548114 |
Menginginkan data dalam mata uang lain? Gunakan API kami