Ecochain Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $19,90 | $0,000000001236 | N/A |
2024-06-12 | $0,000000000000000000 | $19,58 | $0,000000001216 | $0,000000001236 |
2024-06-11 | $0,000000000000000000 | $18,79 | $0,000000001270 | $0,000000001216 |
2024-06-10 | $0,000000000000000000 | $3,52 | $0,000000001379 | $0,000000001270 |
2024-06-09 | $0,000000000000000000 | $3,53 | $0,000000001382 | $0,000000001379 |
2024-06-08 | $0,000000000000000000 | $3,05 | $0,000000001381 | $0,000000001382 |
2024-06-07 | $0,000000000000000000 | $10,39 | $0,000000001439 | $0,000000001381 |
2024-06-06 | $0,000000000000000000 | $0,957666 | $0,000000001415 | $0,000000001439 |
2024-06-05 | $0,000000000000000000 | $17,83 | $0,000000001389 | $0,000000001415 |
2024-06-04 | $0,000000000000000000 | $17,83 | $0,000000001389 | $0,000000001389 |
2024-06-01 | $0,000000000000000000 | $0,000000000024686 | $0,000000001202 | $0,000000001389 |
2024-05-31 | $0,000000000000000000 | $0,000000000024742 | $0,000000001205 | $0,000000001202 |
2024-05-30 | $0,000000000000000000 | $0,170092 | $0,000000001204 | $0,000000001205 |
2024-05-29 | $0,000000000000000000 | $4,83 | $0,000000001218 | $0,000000001204 |
2024-05-28 | $0,000000000000000000 | $1,21 | $0,000000001222 | $0,000000001218 |
2024-05-27 | $0,000000000000000000 | $11,83 | $0,000000001211 | $0,000000001222 |
2024-05-26 | $0,000000000000000000 | $24,10 | $0,000000001220 | $0,000000001211 |
2024-05-25 | $0,000000000000000000 | $0,000000498953 | $0,000000001215 | $0,000000001220 |
2024-05-24 | $0,000000000000000000 | $0,169221 | $0,000000001210 | $0,000000001215 |
2024-05-23 | $0,000000000000000000 | $1,91 | $0,000000001244 | $0,000000001210 |
2024-05-22 | $0,000000000000000000 | $27,26 | $0,000000001252 | $0,000000001244 |
2024-05-21 | $0,000000000000000000 | $27,26 | $0,000000001252 | $0,000000001252 |
2024-05-20 | $0,000000000000000000 | $0,00748386 | $0,000000001167 | $0,000000001252 |
2024-05-19 | $0,000000000000000000 | $0,759013 | $0,000000001170 | $0,000000001167 |
2024-05-18 | $0,000000000000000000 | $0,00272041 | $0,000000001169 | $0,000000001170 |
2024-05-17 | $0,000000000000000000 | $1,16 | $0,000000001184 | $0,000000001169 |
2024-05-16 | $0,000000000000000000 | $1,16 | $0,000000001180 | $0,000000001184 |
Menginginkan data dalam mata uang lain? Gunakan API kami