Ecoin Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $445.834 | $183,01 | $0,00133131 | N/A |
2024-05-12 | $448.304 | $21,82 | $0,00133758 | $0,00133131 |
2024-05-11 | $443.602 | $749,14 | $0,00132093 | $0,00133758 |
2024-05-10 | $456.944 | $251,54 | $0,00136688 | $0,00132093 |
2024-05-09 | $453.068 | $245,54 | $0,00135369 | $0,00136688 |
2024-05-08 | $447.554 | $147,89 | $0,00133535 | $0,00135369 |
2024-05-07 | $458.069 | $6,52 | $0,00136374 | $0,00133535 |
2024-05-06 | $458.577 | $12,53 | $0,00136903 | $0,00136374 |
2024-05-05 | $455.009 | $154,77 | $0,00135825 | $0,00136903 |
2024-05-04 | $454.047 | $218,80 | $0,00135255 | $0,00135825 |
2024-05-03 | $438.419 | $245,71 | $0,00130784 | $0,00135255 |
2024-05-02 | $441.894 | $200,16 | $0,00131564 | $0,00130784 |
2024-05-01 | $455.082 | $261,64 | $0,00135610 | $0,00131564 |
2024-04-30 | $467.645 | $582,96 | $0,00139042 | $0,00135610 |
2024-04-29 | $470.063 | $277,38 | $0,00140326 | $0,00139042 |
2024-04-28 | $470.607 | $218,52 | $0,00140487 | $0,00140326 |
2024-04-27 | $474.447 | $533,34 | $0,00141598 | $0,00140487 |
2024-04-26 | $488.825 | $211,99 | $0,00145879 | $0,00141598 |
2024-04-25 | $464.120 | $9,87 | $0,00144356 | $0,00145879 |
2024-04-24 | $462.543 | $27,43 | $0,00143914 | $0,00144356 |
2024-04-23 | $464.815 | $612,88 | $0,00144625 | $0,00143914 |
2024-04-22 | $444.906 | $24,44 | $0,00138354 | $0,00144625 |
2024-04-21 | $440.891 | $64,99 | $0,00137218 | $0,00138354 |
2024-04-20 | $431.485 | $42,32 | $0,00134058 | $0,00137218 |
2024-04-19 | $427.379 | $102,30 | $0,00133113 | $0,00134058 |
2024-04-18 | $414.858 | $156,37 | $0,00129207 | $0,00133113 |
2024-04-17 | $415.168 | $1.179,60 | $0,00129243 | $0,00129207 |
2024-04-16 | $426.080 | $134,84 | $0,00132634 | $0,00129243 |
2024-04-15 | $435.870 | $296,89 | $0,00135789 | $0,00132634 |
2024-04-14 | $434.646 | $305,53 | $0,00133870 | $0,00135789 |
2024-04-13 | $460.092 | $2.150,83 | $0,00143398 | $0,00133870 |
Menginginkan data dalam mata uang lain? Gunakan API kami