Ecoreal Estate USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $6.693,53 | $0,137419 | N/A |
2024-05-04 | $0,000000000000000000 | $36.570 | $0,151784 | $0,137419 |
2024-05-03 | $0,000000000000000000 | $120.573 | $0,152317 | $0,151784 |
2024-05-02 | $0,000000000000000000 | $104.556 | $0,152719 | $0,152317 |
2024-05-01 | $0,000000000000000000 | $138.507 | $0,152295 | $0,152719 |
2024-04-30 | $0,000000000000000000 | $185.652 | $0,152108 | $0,152295 |
2024-04-29 | $0,000000000000000000 | $199.239 | $0,153489 | $0,152108 |
2024-04-28 | $0,000000000000000000 | $200.387 | $0,153288 | $0,153489 |
2024-04-27 | $0,000000000000000000 | $91.968 | $0,152139 | $0,153288 |
2024-04-26 | $0,000000000000000000 | $25.403 | $0,152049 | $0,152139 |
2024-04-25 | $0,000000000000000000 | $49.322 | $0,152864 | $0,152049 |
2024-04-24 | $0,000000000000000000 | $117.929 | $0,149846 | $0,152864 |
2024-04-23 | $0,000000000000000000 | $118.559 | $0,152393 | $0,149846 |
2024-04-22 | $0,000000000000000000 | $158.073 | $0,153368 | $0,152393 |
2024-04-21 | $0,000000000000000000 | $166.804 | $0,152953 | $0,153368 |
2024-04-20 | $0,000000000000000000 | $177.170 | $0,153267 | $0,152953 |
2024-04-19 | $0,000000000000000000 | $131.356 | $0,152735 | $0,153267 |
2024-04-18 | $0,000000000000000000 | $184.402 | $0,153041 | $0,152735 |
2024-04-17 | $0,000000000000000000 | $139.869 | $0,152538 | $0,153041 |
2024-04-16 | $0,000000000000000000 | $78.573 | $0,150036 | $0,152538 |
2024-04-15 | $0,000000000000000000 | $18.178,56 | $0,149901 | $0,150036 |
2024-04-14 | $0,000000000000000000 | $38.299 | $0,149105 | $0,149901 |
2024-04-13 | $0,000000000000000000 | $51.745 | $0,148760 | $0,149105 |
2024-04-12 | $0,000000000000000000 | $14.188,99 | $0,148928 | $0,148760 |
2024-04-11 | $0,000000000000000000 | $2.731,18 | $0,137723 | $0,148928 |
2024-04-10 | $0,000000000000000000 | $54.341 | $0,148606 | $0,137723 |
2024-04-09 | $0,000000000000000000 | $2.791,73 | $0,138790 | $0,148606 |
2024-04-08 | $0,000000000000000000 | $2.707,32 | $0,137566 | $0,138790 |
2024-04-07 | $0,000000000000000000 | $2.753,77 | $0,138537 | $0,137566 |
2024-04-06 | $0,000000000000000000 | $34.575 | $0,146266 | $0,138537 |
2024-04-05 | $0,000000000000000000 | $21.085 | $0,150746 | $0,146266 |
Menginginkan data dalam mata uang lain? Gunakan API kami