ECOx USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $35.669.422 | $39.227 | $0,129459 | N/A |
2024-05-14 | $38.639.347 | $216.635 | $0,140416 | $0,129459 |
2024-05-13 | $41.378.878 | $54.200 | $0,150151 | $0,140416 |
2024-05-12 | $39.460.971 | $60.995 | $0,142697 | $0,150151 |
2024-05-11 | $34.552.978 | $66.295 | $0,125559 | $0,142697 |
2024-05-10 | $39.529.474 | $17.057,80 | $0,143496 | $0,125559 |
2024-05-09 | $39.846.569 | $14.069,95 | $0,144818 | $0,143496 |
2024-05-08 | $40.771.363 | $16.847,14 | $0,148132 | $0,144818 |
2024-05-07 | $39.131.171 | $17.639,47 | $0,142177 | $0,148132 |
2024-05-06 | $40.069.671 | $24.795 | $0,145617 | $0,142177 |
2024-05-05 | $38.622.588 | $52.050 | $0,140427 | $0,145617 |
2024-05-04 | $42.815.455 | $52.936 | $0,155728 | $0,140427 |
2024-05-03 | $37.825.611 | $38.946 | $0,144491 | $0,155728 |
2024-05-02 | $40.260.482 | $63.117 | $0,153702 | $0,144491 |
2024-05-01 | $38.320.501 | $34.977 | $0,146401 | $0,153702 |
2024-04-30 | $38.532.120 | $182.454 | $0,147187 | $0,146401 |
2024-04-29 | $34.269.412 | $22.489 | $0,130760 | $0,147187 |
2024-04-28 | $34.471.859 | $11.053,35 | $0,131785 | $0,130760 |
2024-04-27 | $36.027.598 | $57.978 | $0,137637 | $0,131785 |
2024-04-26 | $37.009.083 | $31.281 | $0,141422 | $0,137637 |
2024-04-25 | $38.920.611 | $30.448 | $0,147264 | $0,141422 |
2024-04-24 | $38.470.730 | $30.573 | $0,147015 | $0,147264 |
2024-04-23 | $40.633.865 | $52.063 | $0,155329 | $0,147015 |
2024-04-22 | $42.056.333 | $37.410 | $0,160701 | $0,155329 |
2024-04-21 | $41.397.620 | $53.908 | $0,158240 | $0,160701 |
2024-04-20 | $39.660.394 | $23.767 | $0,151455 | $0,158240 |
2024-04-19 | $40.624.444 | $42.469 | $0,155160 | $0,151455 |
2024-04-18 | $39.264.350 | $120.539 | $0,149877 | $0,155160 |
2024-04-17 | $41.890.074 | $38.792 | $0,160464 | $0,149877 |
2024-04-16 | $41.516.718 | $50.099 | $0,158453 | $0,160464 |
2024-04-15 | $40.296.414 | $132.447 | $0,154099 | $0,158453 |
Menginginkan data dalam mata uang lain? Gunakan API kami