Edcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $46.207 | $0,04227275 | N/A |
2024-06-03 | $0,000000000000000000 | $41.583 | $0,04129907 | $0,04227275 |
2024-06-02 | $0,000000000000000000 | $41.114 | $0,04127128 | $0,04129907 |
2024-06-01 | $0,000000000000000000 | $44.113 | $0,04111446 | $0,04127128 |
2024-05-31 | $0,000000000000000000 | $46.412 | $0,04187149 | $0,04111446 |
2024-05-30 | $0,000000000000000000 | $44.653 | $0,04115456 | $0,04187149 |
2024-05-29 | $0,000000000000000000 | $87.544 | $0,04182718 | $0,04115456 |
2024-05-28 | $0,000000000000000000 | $25.349 | $0,03916703 | $0,04182718 |
2024-05-27 | $0,000000000000000000 | $25.196 | $0,04136273 | $0,03916703 |
2024-05-26 | $0,000000000000000000 | $24.854 | $0,04203784 | $0,04136273 |
2024-05-25 | $0,000000000000000000 | $28.514 | $0,04135305 | $0,04203784 |
2024-05-24 | $0,000000000000000000 | $19.053,61 | $0,04521554 | $0,04135305 |
2024-05-23 | $0,000000000000000000 | $16.107,53 | $0,053185 | $0,04521554 |
2024-05-22 | $0,000000000000000000 | $16.717,32 | $0,053938 | $0,053185 |
2024-05-21 | $0,000000000000000000 | $17.662,98 | $0,054915 | $0,053938 |
2024-05-20 | $0,000000000000000000 | $16.004,14 | $0,051013 | $0,054915 |
2024-05-19 | $0,000000000000000000 | $15.641,85 | $0,051491 | $0,051013 |
2024-05-18 | $0,000000000000000000 | $16.490,35 | $0,051561 | $0,051491 |
2024-05-17 | $0,000000000000000000 | $82.473 | $0,050200 | $0,051561 |
2024-05-16 | $0,000000000000000000 | $17.877,85 | $0,052853 | $0,050200 |
2024-05-15 | $0,000000000000000000 | $16.632,74 | $0,052143 | $0,052853 |
2024-05-14 | $0,000000000000000000 | $16.349,60 | $0,053500 | $0,052143 |
2024-05-13 | $0,000000000000000000 | $15.527,34 | $0,052061 | $0,053500 |
2024-05-12 | $0,000000000000000000 | $15.097,47 | $0,051352 | $0,052061 |
2024-05-11 | $0,000000000000000000 | $16.212,25 | $0,051367 | $0,051352 |
2024-05-10 | $0,000000000000000000 | $17.410,68 | $0,053698 | $0,051367 |
2024-05-09 | $0,000000000000000000 | $16.928,87 | $0,051760 | $0,053698 |
2024-05-08 | $0,000000000000000000 | $16.574,93 | $0,052951 | $0,051760 |
2024-05-07 | $0,000000000000000000 | $17.283,40 | $0,053765 | $0,052951 |
2024-05-06 | $0,000000000000000000 | $17.014,74 | $0,054674 | $0,053765 |
2024-05-05 | $0,000000000000000000 | $18.804,58 | $0,054450 | $0,054674 |
Menginginkan data dalam mata uang lain? Gunakan API kami