EDDASwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $147.174 | $147,17 | $29,43 | N/A |
2024-05-03 | $147.174 | $147,17 | $29,43 | $29,43 |
2024-04-30 | $156.245 | $343,96 | $31,27 | $29,43 |
2024-04-29 | $161.621 | $2.386,48 | $32,28 | $31,27 |
2024-04-28 | $161.621 | $2.386,48 | $32,28 | $32,28 |
2024-04-27 | $146.376 | $87,83 | $29,28 | $32,28 |
2024-04-26 | $158.175 | $1.043,96 | $31,64 | $29,28 |
2024-04-25 | $171.711 | $343,23 | $34,34 | $31,64 |
2024-04-24 | $171.711 | $343,23 | $34,34 | $34,34 |
2024-04-21 | $170.640 | $34,34 | $34,09 | $34,34 |
2024-04-20 | $172.248 | $1.051,63 | $34,45 | $34,09 |
2024-04-19 | $172.248 | $1.051,63 | $34,45 | $34,45 |
2024-04-17 | $160.460 | $793,98 | $32,22 | $34,45 |
2024-04-16 | $161.179 | $2.068,02 | $32,13 | $32,22 |
2024-04-15 | $150.137 | $1.054,87 | $30,05 | $32,13 |
2024-04-14 | $126.980 | $897,30 | $25,73 | $30,05 |
2024-04-13 | $145.466 | $28,92 | $28,92 | $25,73 |
2024-04-12 | $144.941 | $173,12 | $29,04 | $28,92 |
2024-04-11 | $141.221 | $278,69 | $27,88 | $29,04 |
2024-04-10 | $140.989 | $1.372,47 | $28,19 | $27,88 |
2024-04-09 | $167.252 | $1.338,49 | $33,44 | $28,19 |
2024-04-08 | $132.564 | $5.067,98 | $26,51 | $33,44 |
2024-04-07 | $180.514 | $365,95 | $36,13 | $26,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami