Edgecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $37,77 | $0,999699 | N/A |
2024-05-13 | $0,000000000000000000 | $27,89 | $1,000 | $0,999699 |
2024-05-12 | $0,000000000000000000 | $23,24 | $1,000 | $1,000 |
2024-05-11 | $0,000000000000000000 | $23,23 | $0,999751 | $1,000 |
2024-05-10 | $0,000000000000000000 | $48,73 | $0,999969 | $0,999751 |
2024-05-09 | $0,000000000000000000 | $70,57 | $0,999993 | $0,999969 |
2024-05-08 | $0,000000000000000000 | $40,58 | $1,000 | $0,999993 |
2024-05-07 | $0,000000000000000000 | $0,00830078 | $0,03038821 | $1,000 |
2024-05-06 | $0,000000000000000000 | $20,14 | $1,000 | $0,03038821 |
2024-05-05 | $0,000000000000000000 | $39,28 | $0,999991 | $1,000 |
2024-05-04 | $0,000000000000000000 | $44,09 | $1,000 | $0,999991 |
2024-05-03 | $0,000000000000000000 | $92,80 | $0,999914 | $1,000 |
2024-05-02 | $0,000000000000000000 | $26,04 | $0,798153 | $0,999914 |
2024-05-01 | $0,000000000000000000 | $20,14 | $1,000 | $0,798153 |
2024-04-30 | $0,000000000000000000 | $20,14 | $1,000 | $1,000 |
2024-04-29 | $0,000000000000000000 | $30,99 | $1,000 | $1,000 |
2024-04-28 | $0,000000000000000000 | $26,34 | $1,000 | $1,000 |
2024-04-27 | $0,000000000000000000 | $80,80 | $0,999832 | $1,000 |
2024-04-26 | $0,000000000000000000 | $19,59 | $1,000 | $0,999832 |
2024-04-25 | $0,000000000000000000 | $34,96 | $0,999391 | $1,000 |
2024-04-24 | $0,000000000000000000 | $18,59 | $1,000 | $0,999391 |
2024-04-23 | $0,000000000000000000 | $20,14 | $0,999983 | $1,000 |
2024-04-22 | $0,000000000000000000 | $17,04 | $1,000 | $0,999983 |
2024-04-21 | $0,000000000000000000 | $68,19 | $1,000 | $1,000 |
2024-04-20 | $0,000000000000000000 | $22,39 | $0,999826 | $1,000 |
2024-04-19 | $0,000000000000000000 | $47,63 | $1,001 | $0,999826 |
2024-04-18 | $0,000000000000000000 | $17,58 | $0,999213 | $1,001 |
2024-04-17 | $0,000000000000000000 | $20,79 | $1,000 | $0,999213 |
2024-04-16 | $0,000000000000000000 | $45,62 | $1,001 | $1,000 |
2024-04-15 | $0,000000000000000000 | $66,79 | $1,000 | $1,001 |
2024-04-14 | $0,000000000000000000 | $18,22 | $1,001 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami