Rank #N/A
Edgecoin
EDGT
$1,00
0.0%
0,00003754 BTC
-0.9%
11,42620520 XLM
0.1%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 160.801 daftar pantau
$0,998418
Kisaran 24J
$1,00
Kapitalisasi Pasar
-
Volume Transaksi 24 Jam
$24.251.081
Valuasi Terdilusi Sepenuhnya
$1.002.052.182.619
Suplai Beredar
-
Total Pasokan
1.000.000.000
Pasokan Maks
1.000.000.000.000
Kontrak
GB7XD...MNNUSE
Tampilkan Info Selengkapnya
Sembunyikan Info
Edgecoin USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-09 | $0,000000000000000000 | $24.130.248 | $0,999534 | N/A |
| 2023-06-08 | $0,000000000000000000 | $23.683.772 | $0,999828 | $0,999534 |
| 2023-06-07 | $0,000000000000000000 | $20.272.533 | $1,001 | $0,999828 |
| 2023-06-06 | $0,000000000000000000 | $19.365.341 | $1,002 | $1,001 |
| 2023-06-05 | $0,000000000000000000 | $23.430.059 | $1,002 | $1,002 |
| 2023-06-04 | $0,000000000000000000 | $20.866.372 | $1,001 | $1,002 |
| 2023-06-03 | $0,000000000000000000 | $5.618.188 | $1,001 | $1,001 |
| 2023-06-02 | $0,000000000000000000 | $5.659.359 | $1,000 | $1,001 |
| 2023-06-01 | $1.000.129.090 | $5.693.315 | $1,000 | $1,000 |
| 2023-05-31 | $1.000.295.558 | $5.566.929 | $1,000 | $1,000 |
| 2023-05-30 | $999.934.845 | $5.720.832 | $1,000 | $1,000 |
| 2023-05-29 | $1.000.594.069 | $5.706.114 | $1,000 | $1,000 |
| 2023-05-28 | $999.155.013 | $5.579.072 | $1,000 | $1,000 |
| 2023-05-27 | $1.000.146.387 | $5.628.037 | $1,001 | $1,000 |
| 2023-05-26 | $999.817.332 | $5.356.380 | $1,000 | $1,001 |
| 2023-05-25 | $1.000.357.180 | $5.648.305 | $0,999579 | $1,000 |
| 2023-05-24 | $1.000.403.895 | $5.638.694 | $1,000 | $0,999579 |
| 2023-05-23 | $1.000.297.945 | $1.535.300 | $1,000 | $1,000 |
| 2023-05-22 | $996.746.304 | $292.426 | $0,997095 | $1,000 |
| 2023-05-21 | $1.000.027.045 | $4.042.031 | $0,999527 | $0,997095 |
| 2023-05-20 | $999.899.230 | $5.596.551 | $1,001 | $0,999527 |
| 2023-05-19 | $1.000.218.104 | $5.609.857 | $1,001 | $1,001 |
| 2023-05-18 | $1.000.071.091 | $5.558.911 | $0,999032 | $1,001 |
| 2023-05-17 | $1.000.361.344 | $5.599.696 | $0,999840 | $0,999032 |
| 2023-05-16 | $1.002.872.567 | $5.655.208 | $0,999919 | $0,999840 |
| 2023-05-15 | $999.921.297 | $5.630.665 | $1,000 | $0,999919 |
| 2023-05-14 | $1.003.620.844 | $5.584.092 | $1,001 | $1,000 |
| 2023-05-13 | $1.001.192.754 | $5.669.839 | $1,001 | $1,001 |
| 2023-05-12 | $999.011.243 | $9.699.608 | $1,000 | $1,001 |
| 2023-05-11 | $1.001.028.438 | $12.130.496 | $0,999759 | $1,000 |
| 2023-05-10 | $1.000.685.847 | $25.199.967 | $0,999314 | $0,999759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
