Edgeware USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $2.116.801 | $398.634 | $0,00030443 | N/A |
2024-05-22 | $2.140.431 | $388.313 | $0,00030827 | $0,00030443 |
2024-05-21 | $2.230.057 | $369.534 | $0,00032206 | $0,00030827 |
2024-05-20 | $2.343.650 | $394.665 | $0,00033959 | $0,00032206 |
2024-05-19 | $2.231.469 | $384.559 | $0,00032195 | $0,00033959 |
2024-05-18 | $2.333.673 | $408.844 | $0,00033681 | $0,00032195 |
2024-05-17 | $2.244.466 | $377.995 | $0,00032285 | $0,00033681 |
2024-05-16 | $2.315.846 | $395.769 | $0,00033512 | $0,00032285 |
2024-05-15 | $2.209.511 | $380.885 | $0,00031793 | $0,00033512 |
2024-05-14 | $2.196.446 | $386.182 | $0,00031500 | $0,00031793 |
2024-05-13 | $2.119.438 | $363.499 | $0,00030268 | $0,00031500 |
2024-05-12 | $2.320.348 | $398.658 | $0,00033480 | $0,00030268 |
2024-05-11 | $2.125.969 | $334.499 | $0,00030581 | $0,00033480 |
2024-05-10 | $2.685.273 | $401.482 | $0,00038577 | $0,00030581 |
2024-05-09 | $2.658.765 | $394.224 | $0,00038397 | $0,00038577 |
2024-05-08 | $2.749.093 | $393.006 | $0,00039578 | $0,00038397 |
2024-05-07 | $2.785.736 | $382.982 | $0,00039776 | $0,00039578 |
2024-05-06 | $2.671.688 | $367.060 | $0,00038426 | $0,00039776 |
2024-05-05 | $2.918.658 | $406.404 | $0,00042126 | $0,00038426 |
2024-05-04 | $2.774.686 | $390.525 | $0,00039999 | $0,00042126 |
2024-05-03 | $2.737.503 | $405.194 | $0,00039570 | $0,00039999 |
2024-05-02 | $2.675.223 | $387.173 | $0,00038449 | $0,00039570 |
2024-05-01 | $2.690.191 | $393.245 | $0,00038601 | $0,00038449 |
2024-04-30 | $2.667.121 | $386.940 | $0,00038388 | $0,00038601 |
2024-04-29 | $2.765.722 | $370.328 | $0,00039554 | $0,00038388 |
2024-04-28 | $2.958.298 | $390.216 | $0,00042578 | $0,00039554 |
2024-04-27 | $3.011.390 | $408.845 | $0,00043522 | $0,00042578 |
2024-04-26 | $2.890.964 | $394.138 | $0,00041682 | $0,00043522 |
2024-04-25 | $2.750.036 | $387.586 | $0,00039478 | $0,00041682 |
2024-04-24 | $2.751.420 | $367.819 | $0,00039603 | $0,00039478 |
2024-04-23 | $2.884.710 | $395.389 | $0,00041470 | $0,00039603 |
Menginginkan data dalam mata uang lain? Gunakan API kami