Edoverse Zeni USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $242.861 | $3.758,64 | $0,00026998 | N/A |
2024-06-06 | $242.920 | $4.393,29 | $0,00026001 | $0,00026998 |
2024-06-05 | $242.906 | $3.247,16 | $0,00025996 | $0,00026001 |
2024-06-04 | $196.206 | $910,96 | $0,00021016 | $0,00025996 |
2024-06-03 | $196.206 | $910,96 | $0,00021016 | $0,00021016 |
2024-05-29 | $261.762 | $30,88 | $0,00028016 | $0,00021016 |
2024-05-28 | $261.592 | $198,78 | $0,00027989 | $0,00028016 |
2024-05-27 | $261.592 | $198,78 | $0,00027989 | $0,00027989 |
2024-05-26 | $196.650 | $2,87 | $0,00021101 | $0,00027989 |
2024-05-25 | $196.213 | $313,02 | $0,00021000 | $0,00021101 |
2024-05-24 | $214.913 | $21,02 | $0,00023000 | $0,00021000 |
2024-05-23 | $214.951 | $264,58 | $0,00022988 | $0,00023000 |
2024-05-22 | $214.810 | $157,59 | $0,00023000 | $0,00022988 |
2024-05-21 | $261.560 | $1.850,08 | $0,00027995 | $0,00023000 |
2024-05-20 | $252.320 | $4.336,77 | $0,00027001 | $0,00027995 |
2024-05-19 | $242.942 | $3.896,21 | $0,00025000 | $0,00027001 |
2024-05-18 | $233.587 | $1.338,59 | $0,00025002 | $0,00025000 |
2024-05-17 | $224.259 | $1.636,29 | $0,00024002 | $0,00025002 |
2024-05-16 | $242.923 | $7.684,99 | $0,00026008 | $0,00024002 |
2024-05-15 | $252.125 | $6.972,00 | $0,00027012 | $0,00026008 |
2024-05-14 | $280.301 | $6.919,70 | $0,00028995 | $0,00027012 |
2024-05-13 | $271.056 | $10.068,08 | $0,00029990 | $0,00028995 |
2024-05-12 | $252.329 | $5.290,95 | $0,00027000 | $0,00029990 |
2024-05-11 | $242.915 | $11.470,66 | $0,00025997 | $0,00027000 |
2024-05-10 | $336.477 | $17.538,37 | $0,00035997 | $0,00025997 |
2024-05-09 | $355.033 | $19.515,61 | $0,00038005 | $0,00035997 |
2024-05-08 | $355.033 | $19.515,61 | $0,00038005 | $0,00038005 |
Menginginkan data dalam mata uang lain? Gunakan API kami