Edu3Labs USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $1.546.859 | $613.492 | $0,02942439 | N/A |
2024-06-02 | $1.673.995 | $661.602 | $0,03186203 | $0,02942439 |
2024-06-01 | $1.711.038 | $604.517 | $0,03256407 | $0,03186203 |
2024-05-31 | $1.786.682 | $618.907 | $0,03390245 | $0,03256407 |
2024-05-30 | $1.840.894 | $554.483 | $0,03508212 | $0,03390245 |
2024-05-29 | $1.963.733 | $719.669 | $0,03742258 | $0,03508212 |
2024-05-28 | $2.125.083 | $795.824 | $0,04037218 | $0,03742258 |
2024-05-27 | $2.009.717 | $654.394 | $0,03832438 | $0,04037218 |
2024-05-26 | $2.236.946 | $741.260 | $0,04265817 | $0,03832438 |
2024-05-25 | $2.196.612 | $748.708 | $0,04191414 | $0,04265817 |
2024-05-24 | $2.063.564 | $825.720 | $0,03958826 | $0,04191414 |
2024-05-23 | $0,000000000000000000 | $577.317 | $0,03670123 | $0,03958826 |
2024-05-22 | $0,000000000000000000 | $556.752 | $0,03611508 | $0,03670123 |
2024-05-21 | $0,000000000000000000 | $684.426 | $0,04096506 | $0,03611508 |
2024-05-20 | $0,000000000000000000 | $391.325 | $0,03401003 | $0,04096506 |
2024-05-19 | $0,000000000000000000 | $650.310 | $0,03490344 | $0,03401003 |
2024-05-18 | $0,000000000000000000 | $597.723 | $0,03708465 | $0,03490344 |
2024-05-17 | $0,000000000000000000 | $619.673 | $0,03391397 | $0,03708465 |
2024-05-16 | $0,000000000000000000 | $633.971 | $0,03948489 | $0,03391397 |
2024-05-15 | $0,000000000000000000 | $594.078 | $0,03694454 | $0,03948489 |
2024-05-14 | $0,000000000000000000 | $509.991 | $0,04021475 | $0,03694454 |
2024-05-13 | $0,000000000000000000 | $608.448 | $0,04823680 | $0,04021475 |
2024-05-12 | $0,000000000000000000 | $679.807 | $0,04372004 | $0,04823680 |
2024-05-11 | $0,000000000000000000 | $742.341 | $0,04659216 | $0,04372004 |
2024-05-10 | $0,000000000000000000 | $482.157 | $0,03652293 | $0,04659216 |
2024-05-09 | $0,000000000000000000 | $611.687 | $0,04313206 | $0,03652293 |
2024-05-08 | $0,000000000000000000 | $817.793 | $0,04629270 | $0,04313206 |
2024-05-07 | $0,000000000000000000 | $495.180 | $0,053921 | $0,04629270 |
2024-05-06 | $0,000000000000000000 | $570.569 | $0,058221 | $0,053921 |
2024-05-05 | $0,000000000000000000 | $599.920 | $0,062643 | $0,058221 |
2024-05-04 | $0,000000000000000000 | $610.968 | $0,065334 | $0,062643 |
Menginginkan data dalam mata uang lain? Gunakan API kami