EDUM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $2.842.383 | $253.595 | $0,787099 | N/A |
2024-05-16 | $3.127.877 | $293.287 | $0,864362 | $0,787099 |
2024-05-15 | $2.938.617 | $250.184 | $0,814676 | $0,864362 |
2024-05-14 | $2.994.945 | $265.296 | $0,829251 | $0,814676 |
2024-05-13 | $2.955.490 | $253.433 | $0,818294 | $0,829251 |
2024-05-12 | $2.934.054 | $259.389 | $0,812144 | $0,818294 |
2024-05-11 | $2.944.165 | $253.170 | $0,812938 | $0,812144 |
2024-05-10 | $924.296 | $278.995 | $0,831497 | $0,812938 |
2024-05-09 | $902.859 | $241.183 | $0,810940 | $0,831497 |
2024-05-08 | $923.929 | $256.347 | $0,828967 | $0,810940 |
2024-05-07 | $933.978 | $277.422 | $0,839177 | $0,828967 |
2024-05-06 | $946.087 | $267.084 | $0,848842 | $0,839177 |
2024-05-05 | $946.240 | $269.165 | $0,849411 | $0,848842 |
2024-05-04 | $937.797 | $271.782 | $0,842390 | $0,849411 |
2024-05-03 | $879.437 | $277.873 | $0,788174 | $0,842390 |
2024-05-02 | $884.988 | $186.172 | $0,793820 | $0,788174 |
2024-05-01 | $949.345 | $265.790 | $0,852715 | $0,793820 |
2024-04-30 | $996.731 | $293.361 | $0,891847 | $0,852715 |
2024-04-29 | $972.416 | $273.476 | $0,877859 | $0,891847 |
2024-04-28 | $1.000.807 | $298.427 | $0,898939 | $0,877859 |
2024-04-27 | $1.010.914 | $286.336 | $0,909149 | $0,898939 |
2024-04-26 | $1.032.960 | $340.593 | $0,930191 | $0,909149 |
2024-04-25 | $1.048.440 | $335.601 | $0,940652 | $0,930191 |
2024-04-24 | $1.114.200 | $363.493 | $1,001 | $0,940652 |
2024-04-23 | $2.171.256 | $356.341 | $1,028 | $1,001 |
2024-04-22 | $2.076.365 | $223.165 | $0,982676 | $1,028 |
2024-04-21 | $2.056.404 | $304.498 | $0,972848 | $0,982676 |
2024-04-20 | $2.021.728 | $399.986 | $0,956260 | $0,972848 |
2024-04-19 | $1.996.151 | $333.702 | $0,946311 | $0,956260 |
2024-04-18 | $1.781.127 | $220.163 | $0,840235 | $0,946311 |
2024-04-17 | $1.976.454 | $246.302 | $0,932893 | $0,840235 |
Menginginkan data dalam mata uang lain? Gunakan API kami