Eeyor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $143,84 | $0,000000158219 | N/A |
2024-05-19 | $0,000000000000000000 | $234,47 | $0,000000133578 | $0,000000158219 |
2024-05-18 | $0,000000000000000000 | $234,47 | $0,000000133578 | $0,000000133578 |
2024-05-16 | $0,000000000000000000 | $78,59 | $0,000000125176 | $0,000000133578 |
2024-05-15 | $0,000000000000000000 | $78,12 | $0,000000124426 | $0,000000125176 |
2024-05-14 | $0,000000000000000000 | $78,12 | $0,000000124426 | $0,000000124426 |
2024-05-13 | $0,000000000000000000 | $27,93 | $0,000000126474 | $0,000000124426 |
2024-05-12 | $0,000000000000000000 | $27,93 | $0,000000126474 | $0,000000126474 |
2024-05-09 | $0,000000000000000000 | $387,74 | $0,000000128848 | $0,000000126474 |
2024-05-08 | $0,000000000000000000 | $387,81 | $0,000000128872 | $0,000000128848 |
2024-05-07 | $0,000000000000000000 | $2.825,25 | $0,000000130144 | $0,000000128872 |
2024-05-06 | $0,000000000000000000 | $2.825,25 | $0,000000130144 | $0,000000130144 |
2024-05-05 | $0,000000000000000000 | $72,50 | $0,000000135634 | $0,000000130144 |
2024-05-04 | $0,000000000000000000 | $118,66 | $0,000000134882 | $0,000000135634 |
2024-05-03 | $0,000000000000000000 | $122,64 | $0,000000129182 | $0,000000134882 |
2024-05-02 | $0,000000000000000000 | $47,87 | $0,000000128804 | $0,000000129182 |
2024-05-01 | $0,000000000000000000 | $48,29 | $0,000000129919 | $0,000000128804 |
2024-04-30 | $0,000000000000000000 | $1.251,82 | $0,000000140791 | $0,000000129919 |
2024-04-29 | $0,000000000000000000 | $39,10 | $0,000000146923 | $0,000000140791 |
2024-04-28 | $0,000000000000000000 | $17.225,79 | $0,000000145239 | $0,000000146923 |
2024-04-27 | $0,000000000000000000 | $17.225,79 | $0,000000145239 | $0,000000145239 |
2024-04-26 | $0,000000000000000000 | $153,20 | $0,000000227662 | $0,000000145239 |
2024-04-25 | $0,000000000000000000 | $5.017,86 | $0,000000226826 | $0,000000227662 |
2024-04-24 | $0,000000000000000000 | $19.280,17 | $0,000000268700 | $0,000000226826 |
2024-04-23 | $0,000000000000000000 | $9.087,82 | $0,000000255796 | $0,000000268700 |
Menginginkan data dalam mata uang lain? Gunakan API kami