Efinity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $5.893.383 | $446,88 | $0,067763 | N/A |
2024-04-30 | $5.885.944 | $247,02 | $0,067746 | $0,067763 |
2024-04-29 | $6.451.063 | $105,08 | $0,074260 | $0,067746 |
2024-04-28 | $6.386.177 | $128,47 | $0,073458 | $0,074260 |
2024-04-27 | $5.711.391 | $111,77 | $0,065717 | $0,073458 |
2024-04-26 | $6.304.912 | $161,84 | $0,072604 | $0,065717 |
2024-04-25 | $5.942.238 | $195,35 | $0,068435 | $0,072604 |
2024-04-24 | $6.864.766 | $148,75 | $0,078987 | $0,068435 |
2024-04-23 | $6.410.491 | $220,03 | $0,073751 | $0,078987 |
2024-04-22 | $7.105.309 | $136,07 | $0,081713 | $0,073751 |
2024-04-21 | $7.220.777 | $994,27 | $0,083120 | $0,081713 |
2024-04-20 | $7.438.878 | $764,49 | $0,085465 | $0,083120 |
2024-04-19 | $7.160.008 | $790,91 | $0,082398 | $0,085465 |
2024-04-18 | $8.480.069 | $67,06 | $0,097454 | $0,082398 |
2024-04-17 | $7.012.337 | $1.139,40 | $0,080677 | $0,097454 |
2024-04-16 | $6.873.033 | $369,30 | $0,078955 | $0,080677 |
2024-04-15 | $7.621.876 | $4.714,88 | $0,087612 | $0,078955 |
2024-04-14 | $7.653.376 | $508,80 | $0,087674 | $0,087612 |
2024-04-13 | $7.870.863 | $36.129 | $0,090581 | $0,087674 |
2024-04-12 | $9.404.934 | $3.378,75 | $0,108192 | $0,090581 |
2024-04-11 | $9.651.201 | $2.713,26 | $0,111189 | $0,108192 |
2024-04-10 | $9.617.726 | $3.151,20 | $0,110537 | $0,111189 |
2024-04-09 | $10.153.747 | $59.912 | $0,116566 | $0,110537 |
2024-04-08 | $9.776.733 | $13.402,76 | $0,112428 | $0,116566 |
2024-04-07 | $9.420.399 | $3.684,34 | $0,107982 | $0,112428 |
2024-04-06 | $9.428.854 | $5.910,78 | $0,108354 | $0,107982 |
2024-04-05 | $9.605.961 | $788,77 | $0,110531 | $0,108354 |
2024-04-04 | $9.623.631 | $12.271,68 | $0,110695 | $0,110531 |
2024-04-03 | $9.307.702 | $1.972,62 | $0,106873 | $0,110695 |
2024-04-02 | $10.022.818 | $14.435,26 | $0,115315 | $0,106873 |
2024-04-01 | $10.706.416 | $7.306,13 | $0,123201 | $0,115315 |
Menginginkan data dalam mata uang lain? Gunakan API kami