EFK Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $37.260 | $0,00781738 | N/A |
2024-05-15 | $0,000000000000000000 | $39.822 | $0,00781965 | $0,00781738 |
2024-05-14 | $0,000000000000000000 | $41.786 | $0,00784764 | $0,00781965 |
2024-05-13 | $0,000000000000000000 | $35.906 | $0,00780372 | $0,00784764 |
2024-05-12 | $0,000000000000000000 | $40.926 | $0,00776872 | $0,00780372 |
2024-05-11 | $0,000000000000000000 | $39.915 | $0,00778657 | $0,00776872 |
2024-05-10 | $0,000000000000000000 | $39.007 | $0,00789748 | $0,00778657 |
2024-05-09 | $0,000000000000000000 | $39.977 | $0,00777562 | $0,00789748 |
2024-05-08 | $0,000000000000000000 | $37.030 | $0,00777876 | $0,00777562 |
2024-05-07 | $0,000000000000000000 | $44.464 | $0,00787113 | $0,00777876 |
2024-05-06 | $0,000000000000000000 | $30.171 | $0,00859264 | $0,00787113 |
2024-05-05 | $0,000000000000000000 | $42.944 | $0,00885200 | $0,00859264 |
2024-05-04 | $0,000000000000000000 | $36.700 | $0,00870363 | $0,00885200 |
2024-05-03 | $0,000000000000000000 | $38.993 | $0,00866747 | $0,00870363 |
2024-05-02 | $0,000000000000000000 | $39.850 | $0,00872930 | $0,00866747 |
2024-05-01 | $0,000000000000000000 | $38.667 | $0,00874967 | $0,00872930 |
2024-04-30 | $0,000000000000000000 | $41.294 | $0,00862409 | $0,00874967 |
2024-04-29 | $0,000000000000000000 | $38.505 | $0,00870872 | $0,00862409 |
2024-04-28 | $0,000000000000000000 | $37.324 | $0,00868169 | $0,00870872 |
2024-04-27 | $0,000000000000000000 | $49.562 | $0,00891925 | $0,00868169 |
2024-04-26 | $0,000000000000000000 | $52.301 | $0,00873769 | $0,00891925 |
2024-04-25 | $0,000000000000000000 | $54.581 | $0,00889397 | $0,00873769 |
2024-04-24 | $0,000000000000000000 | $52.591 | $0,00877255 | $0,00889397 |
2024-04-23 | $0,000000000000000000 | $54.240 | $0,00888226 | $0,00877255 |
2024-04-22 | $0,000000000000000000 | $42.655 | $0,00871923 | $0,00888226 |
2024-04-21 | $0,000000000000000000 | $53.220 | $0,00864416 | $0,00871923 |
2024-04-20 | $0,000000000000000000 | $52.185 | $0,00868883 | $0,00864416 |
2024-04-19 | $0,000000000000000000 | $53.824 | $0,00863832 | $0,00868883 |
2024-04-18 | $0,000000000000000000 | $52.691 | $0,00874235 | $0,00863832 |
2024-04-17 | $0,000000000000000000 | $53.411 | $0,00878196 | $0,00874235 |
2024-04-16 | $0,000000000000000000 | $51.983 | $0,00871858 | $0,00878196 |
Menginginkan data dalam mata uang lain? Gunakan API kami