EGAZ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $93,24 | $0,00587966 | N/A |
2024-06-11 | $0,000000000000000000 | $164,18 | $0,00615121 | $0,00587966 |
2024-06-10 | $0,000000000000000000 | $155,89 | $0,00616569 | $0,00615121 |
2024-06-09 | $0,000000000000000000 | $77,74 | $0,00600575 | $0,00616569 |
2024-06-08 | $0,000000000000000000 | $65,51 | $0,00579792 | $0,00600575 |
2024-06-07 | $0,000000000000000000 | $329,40 | $0,00609468 | $0,00579792 |
2024-06-06 | $0,000000000000000000 | $81,32 | $0,00633465 | $0,00609468 |
2024-06-05 | $0,000000000000000000 | $131,22 | $0,00627235 | $0,00633465 |
2024-06-04 | $0,000000000000000000 | $67,90 | $0,00639631 | $0,00627235 |
2024-06-03 | $0,000000000000000000 | $262,95 | $0,00642229 | $0,00639631 |
2024-06-02 | $0,000000000000000000 | $168,26 | $0,00645578 | $0,00642229 |
2024-06-01 | $0,000000000000000000 | $95,41 | $0,00613399 | $0,00645578 |
2024-05-31 | $0,000000000000000000 | $117,63 | $0,00624304 | $0,00613399 |
2024-05-30 | $0,000000000000000000 | $49,37 | $0,00607299 | $0,00624304 |
2024-05-29 | $0,000000000000000000 | $87,45 | $0,00633210 | $0,00607299 |
2024-05-28 | $0,000000000000000000 | $165,00 | $0,00687870 | $0,00633210 |
2024-05-27 | $0,000000000000000000 | $219,51 | $0,00685726 | $0,00687870 |
2024-05-26 | $0,000000000000000000 | $216,07 | $0,00726517 | $0,00685726 |
2024-05-25 | $0,000000000000000000 | $158,92 | $0,00721171 | $0,00726517 |
2024-05-24 | $0,000000000000000000 | $74,66 | $0,00747342 | $0,00721171 |
2024-05-23 | $0,000000000000000000 | $220,79 | $0,00747663 | $0,00747342 |
2024-05-22 | $0,000000000000000000 | $138,89 | $0,00783071 | $0,00747663 |
2024-05-21 | $0,000000000000000000 | $214,10 | $0,00795801 | $0,00783071 |
2024-05-20 | $0,000000000000000000 | $114,57 | $0,00761771 | $0,00795801 |
2024-05-19 | $0,000000000000000000 | $173,99 | $0,00750353 | $0,00761771 |
2024-05-18 | $0,000000000000000000 | $139,27 | $0,00862066 | $0,00750353 |
2024-05-17 | $0,000000000000000000 | $175,67 | $0,00821332 | $0,00862066 |
2024-05-16 | $0,000000000000000000 | $576,20 | $0,00657719 | $0,00821332 |
2024-05-15 | $0,000000000000000000 | $135,77 | $0,00899012 | $0,00657719 |
2024-05-14 | $0,000000000000000000 | $112,46 | $0,00892573 | $0,00899012 |
2024-05-13 | $0,000000000000000000 | $212,89 | $0,00905714 | $0,00892573 |
Menginginkan data dalam mata uang lain? Gunakan API kami