EGG USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $561.571 | $7.723,75 | $0,00009409 | N/A |
2024-05-13 | $530.604 | $27.508 | $0,00008865 | $0,00009409 |
2024-05-12 | $581.003 | $4.306,64 | $0,00009703 | $0,00008865 |
2024-05-11 | $609.991 | $8.679,33 | $0,00010218 | $0,00009703 |
2024-05-10 | $681.886 | $11.090,12 | $0,00011342 | $0,00010218 |
2024-05-09 | $528.858 | $18.641,68 | $0,00008831 | $0,00011342 |
2024-05-08 | $625.960 | $10.784,30 | $0,00010455 | $0,00008831 |
2024-05-07 | $742.710 | $33.307 | $0,00012421 | $0,00010455 |
2024-05-06 | $713.726 | $7.474,99 | $0,00011933 | $0,00012421 |
2024-05-05 | $736.066 | $7.947,83 | $0,00012294 | $0,00011933 |
2024-05-04 | $697.767 | $13.592,48 | $0,00011648 | $0,00012294 |
2024-05-03 | $710.694 | $17.036,57 | $0,00011869 | $0,00011648 |
2024-05-02 | $597.439 | $20.873 | $0,00009941 | $0,00011869 |
2024-05-01 | $628.252 | $13.351,04 | $0,00010493 | $0,00009941 |
2024-04-30 | $727.541 | $29.009 | $0,00012146 | $0,00010493 |
2024-04-29 | $683.636 | $14.031,52 | $0,00011413 | $0,00012146 |
2024-04-28 | $656.574 | $20.396 | $0,00010975 | $0,00011413 |
2024-04-27 | $723.952 | $22.294 | $0,00012093 | $0,00010975 |
2024-04-26 | $807.640 | $19.462,29 | $0,00013489 | $0,00012093 |
2024-04-25 | $796.172 | $27.928 | $0,00013310 | $0,00013489 |
2024-04-24 | $1.008.257 | $28.240 | $0,00016843 | $0,00013310 |
2024-04-23 | $1.045.709 | $18.562,54 | $0,00017459 | $0,00016843 |
2024-04-22 | $1.091.541 | $46.686 | $0,00018223 | $0,00017459 |
2024-04-21 | $890.777 | $9.787,61 | $0,00014945 | $0,00018223 |
2024-04-20 | $842.207 | $30.734 | $0,00014053 | $0,00014945 |
2024-04-19 | $758.730 | $25.028 | $0,00012591 | $0,00014053 |
2024-04-18 | $605.766 | $8.616,23 | $0,00010109 | $0,00012591 |
2024-04-17 | $598.901 | $17.713,47 | $0,00010002 | $0,00010109 |
2024-04-16 | $589.098 | $15.881,51 | $0,00009845 | $0,00010002 |
2024-04-15 | $666.206 | $40.555 | $0,00011134 | $0,00009845 |
2024-04-14 | $583.050 | $25.686 | $0,00009689 | $0,00011134 |
Menginginkan data dalam mata uang lain? Gunakan API kami