Eigenpie swETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $2.779,43 | $3.874,86 | N/A |
2024-06-09 | $0,000000000000000000 | $7.922,57 | $3.848,93 | $3.874,86 |
2024-06-08 | $0,000000000000000000 | $13.300,53 | $3.849,65 | $3.848,93 |
2024-06-07 | $0,000000000000000000 | $33.183 | $3.971,84 | $3.849,65 |
2024-06-06 | $0,000000000000000000 | $36.984 | $4.059,14 | $3.971,84 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $4.068,87 | $4.059,14 |
2024-06-04 | $0,000000000000000000 | $19.755,08 | $3.943,27 | $4.068,87 |
2024-06-03 | $0,000000000000000000 | $284.796 | $3.979,30 | $3.943,27 |
2024-06-02 | $0,000000000000000000 | $11.891,50 | $3.986,65 | $3.979,30 |
2024-06-01 | $0,000000000000000000 | $8.589,76 | $3.847,55 | $3.986,65 |
2024-05-31 | $0,000000000000000000 | $8.708,79 | $3.900,87 | $3.847,55 |
2024-05-30 | $0,000000000000000000 | $4.232,74 | $3.921,65 | $3.900,87 |
2024-05-29 | $0,000000000000000000 | $14.640,20 | $3.995,33 | $3.921,65 |
2024-05-28 | $0,000000000000000000 | $47.025 | $4.018,20 | $3.995,33 |
2024-05-27 | $0,000000000000000000 | $46.416 | $3.966,14 | $4.018,20 |
2024-05-26 | $0,000000000000000000 | $48.773 | $3.865,03 | $3.966,14 |
2024-05-25 | $0,000000000000000000 | $133.915 | $3.864,83 | $3.865,03 |
2024-05-24 | $0,000000000000000000 | $98.156 | $3.974,21 | $3.864,83 |
2024-05-23 | $0,000000000000000000 | $140.488 | $3.869,96 | $3.974,21 |
2024-05-22 | $0,000000000000000000 | $15.559,66 | $3.927,98 | $3.869,96 |
2024-05-21 | $0,000000000000000000 | $39.656 | $3.653,93 | $3.927,98 |
2024-05-20 | $0,000000000000000000 | $27.776 | $3.203,81 | $3.653,93 |
2024-05-19 | $0,000000000000000000 | $48.129 | $3.260,43 | $3.203,81 |
2024-05-18 | $0,000000000000000000 | $40.376 | $3.221,89 | $3.260,43 |
2024-05-17 | $0,000000000000000000 | $54.057 | $3.061,96 | $3.221,89 |
2024-05-16 | $0,000000000000000000 | $53.734 | $3.178,60 | $3.061,96 |
2024-05-15 | $0,000000000000000000 | $18.316,90 | $3.027,65 | $3.178,60 |
2024-05-14 | $0,000000000000000000 | $58.207 | $3.075,55 | $3.027,65 |
2024-05-13 | $0,000000000000000000 | $50.878 | $3.052,72 | $3.075,55 |
2024-05-12 | $0,000000000000000000 | $19.872,07 | $3.016,21 | $3.052,72 |
2024-05-11 | $0,000000000000000000 | $18.547,74 | $3.000,62 | $3.016,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami