El Dorado Exchange (Arb) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $29.501 | $1,083 | $0,00492216 | N/A |
2024-04-24 | $29.274 | $1,075 | $0,00488439 | $0,00492216 |
2024-04-23 | $29.274 | $1,075 | $0,00488439 | $0,00488439 |
2024-04-12 | $32.504 | $2,00 | $0,00540511 | $0,00488439 |
2024-04-11 | $32.203 | $1,99 | $0,00537882 | $0,00540511 |
2024-04-10 | $32.774 | $524,91 | $0,00544241 | $0,00537882 |
2024-04-09 | $34.258 | $1.105,72 | $0,00571697 | $0,00544241 |
2024-04-08 | $30.977 | $10,26 | $0,00513121 | $0,00571697 |
2024-04-07 | $30.977 | $10,34 | $0,00516851 | $0,00513121 |
2024-04-06 | $30.269 | $25,10 | $0,00505293 | $0,00516851 |
2024-04-05 | $30.269 | $25,10 | $0,00505293 | $0,00505293 |
2024-04-03 | $29.676 | $4,77 | $0,00496563 | $0,00505293 |
2024-04-02 | $33.108 | $19,89 | $0,00552218 | $0,00496563 |
Menginginkan data dalam mata uang lain? Gunakan API kami