Elastic Finance Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $225.712 | $173,15 | N/A |
2024-06-14 | $0,000000000000000000 | $185.962 | $210,12 | $173,15 |
2024-06-13 | $0,000000000000000000 | $182.091 | $224,53 | $210,12 |
2024-06-12 | $0,000000000000000000 | $172.646 | $231,54 | $224,53 |
2024-06-11 | $0,000000000000000000 | $280.701 | $233,10 | $231,54 |
2024-06-10 | $0,000000000000000000 | $251.610 | $231,30 | $233,10 |
2024-06-09 | $0,000000000000000000 | $120.076 | $216,92 | $231,30 |
2024-06-08 | $0,000000000000000000 | $102.236 | $212,60 | $216,92 |
2024-06-07 | $0,000000000000000000 | $86.036 | $221,28 | $212,60 |
2024-06-06 | $0,000000000000000000 | $241.577 | $201,99 | $221,28 |
2024-06-05 | $0,000000000000000000 | $227.824 | $209,51 | $201,99 |
2024-06-04 | $0,000000000000000000 | $128.684 | $231,10 | $209,51 |
2024-06-03 | $0,000000000000000000 | $107.745 | $248,72 | $231,10 |
2024-06-02 | $0,000000000000000000 | $86.979 | $255,67 | $248,72 |
2024-06-01 | $0,000000000000000000 | $140.267 | $250,37 | $255,67 |
2024-05-31 | $0,000000000000000000 | $168.969 | $250,94 | $250,37 |
2024-05-30 | $0,000000000000000000 | $197.019 | $257,68 | $250,94 |
2024-05-29 | $0,000000000000000000 | $612.496 | $261,78 | $257,68 |
2024-05-28 | $0,000000000000000000 | $255.151 | $307,30 | $261,78 |
2024-05-27 | $0,000000000000000000 | $238.386 | $322,39 | $307,30 |
2024-05-26 | $0,000000000000000000 | $147.861 | $315,70 | $322,39 |
2024-05-25 | $0,000000000000000000 | $234.967 | $353,19 | $315,70 |
2024-05-24 | $0,000000000000000000 | $467.900 | $341,17 | $353,19 |
2024-05-23 | $0,000000000000000000 | $439.060 | $366,02 | $341,17 |
2024-05-22 | $0,000000000000000000 | $449.421 | $396,65 | $366,02 |
2024-05-21 | $0,000000000000000000 | $397.572 | $393,19 | $396,65 |
2024-05-20 | $0,000000000000000000 | $117.219 | $324,82 | $393,19 |
2024-05-19 | $0,000000000000000000 | $301.558 | $340,08 | $324,82 |
2024-05-18 | $0,000000000000000000 | $482.595 | $355,23 | $340,08 |
2024-05-17 | $0,000000000000000000 | $377.347 | $349,98 | $355,23 |
2024-05-16 | $0,000000000000000000 | $404.677 | $365,39 | $349,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami