Elastos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $70.480.007 | $453.982 | $3,20 | N/A |
2024-05-03 | $69.044.455 | $303.256 | $3,13 | $3,20 |
2024-05-02 | $66.975.947 | $450.725 | $3,04 | $3,13 |
2024-05-01 | $68.117.314 | $713.235 | $3,09 | $3,04 |
2024-04-30 | $71.033.901 | $507.416 | $3,22 | $3,09 |
2024-04-29 | $72.307.704 | $472.328 | $3,28 | $3,22 |
2024-04-28 | $73.969.683 | $315.724 | $3,36 | $3,28 |
2024-04-27 | $71.979.683 | $351.279 | $3,28 | $3,36 |
2024-04-26 | $76.076.832 | $419.687 | $3,47 | $3,28 |
2024-04-25 | $71.496.824 | $499.331 | $3,36 | $3,47 |
2024-04-24 | $79.112.281 | $510.786 | $3,60 | $3,36 |
2024-04-23 | $82.452.614 | $808.113 | $3,74 | $3,60 |
2024-04-22 | $78.069.673 | $797.233 | $3,54 | $3,74 |
2024-04-21 | $74.374.518 | $534.641 | $3,38 | $3,54 |
2024-04-20 | $72.110.103 | $1.338.117 | $3,26 | $3,38 |
2024-04-19 | $78.953.724 | $1.345.520 | $3,59 | $3,26 |
2024-04-18 | $67.495.382 | $646.772 | $3,08 | $3,59 |
2024-04-17 | $70.845.414 | $1.008.452 | $3,22 | $3,08 |
2024-04-16 | $74.810.427 | $732.564 | $3,40 | $3,22 |
2024-04-15 | $78.645.371 | $975.798 | $3,57 | $3,40 |
2024-04-14 | $76.132.719 | $1.309.989 | $3,44 | $3,57 |
2024-04-13 | $85.021.880 | $1.030.606 | $3,87 | $3,44 |
2024-04-12 | $94.546.294 | $1.086.223 | $4,29 | $3,87 |
2024-04-11 | $97.779.018 | $1.732.256 | $4,45 | $4,29 |
2024-04-10 | $90.507.633 | $1.277.746 | $4,12 | $4,45 |
2024-04-09 | $94.330.836 | $978.822 | $4,29 | $4,12 |
2024-04-08 | $98.722.180 | $4.105.992 | $4,49 | $4,29 |
2024-04-07 | $93.417.299 | $1.393.683 | $4,27 | $4,49 |
2024-04-06 | $88.497.166 | $1.831.017 | $4,02 | $4,27 |
2024-04-05 | $93.187.360 | $2.384.887 | $4,24 | $4,02 |
2024-04-04 | $100.644.512 | $11.717.767 | $4,56 | $4,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami