Eldarune USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $2.188.716 | $694.675 | $0,00979384 | N/A |
2024-05-14 | $2.368.582 | $982.441 | $0,01061119 | $0,00979384 |
2024-05-13 | $2.409.675 | $944.624 | $0,01096550 | $0,01061119 |
2024-05-12 | $2.404.325 | $948.742 | $0,01094502 | $0,01096550 |
2024-05-11 | $2.406.195 | $935.333 | $0,01097263 | $0,01094502 |
2024-05-10 | $2.431.939 | $807.892 | $0,01106084 | $0,01097263 |
2024-05-09 | $2.511.138 | $739.010 | $0,01142321 | $0,01106084 |
2024-05-08 | $2.691.503 | $494.923 | $0,01228079 | $0,01142321 |
2024-05-07 | $2.583.872 | $669.881 | $0,01180575 | $0,01228079 |
2024-05-06 | $2.393.943 | $465.196 | $0,01094870 | $0,01180575 |
2024-05-05 | $2.479.882 | $448.854 | $0,01133772 | $0,01094870 |
2024-05-04 | $2.356.588 | $558.427 | $0,01105748 | $0,01133772 |
2024-05-03 | $2.478.981 | $582.519 | $0,01167511 | $0,01105748 |
2024-05-02 | $2.603.100 | $535.572 | $0,01228493 | $0,01167511 |
2024-05-01 | $2.544.263 | $486.958 | $0,01211316 | $0,01228493 |
2024-04-30 | $2.535.399 | $498.467 | $0,01208395 | $0,01211316 |
2024-04-29 | $2.594.442 | $335.585 | $0,01232925 | $0,01208395 |
2024-04-28 | $2.586.868 | $572.038 | $0,01234056 | $0,01232925 |
2024-04-27 | $2.521.439 | $624.842 | $0,01202816 | $0,01234056 |
2024-04-26 | $2.598.335 | $591.720 | $0,01243538 | $0,01202816 |
2024-04-25 | $2.746.739 | $564.565 | $0,01313619 | $0,01243538 |
2024-04-24 | $3.056.632 | $668.380 | $0,01466854 | $0,01313619 |
2024-04-23 | $3.041.548 | $652.574 | $0,01465382 | $0,01466854 |
2024-04-22 | $3.206.418 | $446.083 | $0,01566817 | $0,01465382 |
2024-04-21 | $2.927.918 | $440.263 | $0,01413488 | $0,01566817 |
2024-04-20 | $2.649.424 | $565.855 | $0,01277801 | $0,01413488 |
2024-04-19 | $2.428.876 | $459.170 | $0,01167736 | $0,01277801 |
2024-04-18 | $2.437.554 | $425.692 | $0,01185835 | $0,01167736 |
2024-04-17 | $1.832.168 | $290.978 | $0,01318973 | $0,01185835 |
2024-04-16 | $1.871.498 | $347.790 | $0,01354745 | $0,01318973 |
2024-04-15 | $1.949.634 | $240.166 | $0,01423895 | $0,01354745 |
Menginginkan data dalam mata uang lain? Gunakan API kami