Electra Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $12.907.616 | $176.022 | $0,00071730 | N/A |
2024-05-22 | $12.996.932 | $180.052 | $0,00072478 | $0,00071730 |
2024-05-21 | $12.887.876 | $178.766 | $0,00071948 | $0,00072478 |
2024-05-20 | $13.781.584 | $177.844 | $0,00076640 | $0,00071948 |
2024-05-19 | $13.355.308 | $186.600 | $0,00074743 | $0,00076640 |
2024-05-18 | $13.641.089 | $184.664 | $0,00075906 | $0,00074743 |
2024-05-17 | $13.002.601 | $170.171 | $0,00072690 | $0,00075906 |
2024-05-16 | $14.076.053 | $184.056 | $0,00078369 | $0,00072690 |
2024-05-15 | $12.997.839 | $179.180 | $0,00072340 | $0,00078369 |
2024-05-14 | $14.386.648 | $172.206 | $0,00079879 | $0,00072340 |
2024-05-13 | $15.109.402 | $164.908 | $0,00084002 | $0,00079879 |
2024-05-12 | $16.763.684 | $186.533 | $0,00093418 | $0,00084002 |
2024-05-11 | $15.063.818 | $152.095 | $0,00083633 | $0,00093418 |
2024-05-10 | $14.835.811 | $178.838 | $0,00082418 | $0,00083633 |
2024-05-09 | $14.810.284 | $245.491 | $0,00082043 | $0,00082418 |
2024-05-08 | $14.118.398 | $278.741 | $0,00078667 | $0,00082043 |
2024-05-07 | $16.200.822 | $243.097 | $0,00090143 | $0,00078667 |
2024-05-06 | $16.940.012 | $242.678 | $0,00094177 | $0,00090143 |
2024-05-05 | $17.317.170 | $215.773 | $0,00096222 | $0,00094177 |
2024-05-04 | $17.672.714 | $235.170 | $0,00097866 | $0,00096222 |
2024-05-03 | $16.994.572 | $231.415 | $0,00094516 | $0,00097866 |
2024-05-02 | $17.927.254 | $234.861 | $0,00099573 | $0,00094516 |
2024-05-01 | $18.991.528 | $255.176 | $0,00105377 | $0,00099573 |
2024-04-30 | $20.561.358 | $258.118 | $0,00113853 | $0,00105377 |
2024-04-29 | $24.134.606 | $199.596 | $0,00133749 | $0,00113853 |
2024-04-28 | $25.116.476 | $528.859 | $0,00139512 | $0,00133749 |
2024-04-27 | $21.088.649 | $286.845 | $0,00117637 | $0,00139512 |
2024-04-26 | $19.150.407 | $210.799 | $0,00106999 | $0,00117637 |
2024-04-25 | $18.146.168 | $259.969 | $0,00100840 | $0,00106999 |
2024-04-24 | $17.346.149 | $213.427 | $0,00096553 | $0,00100840 |
2024-04-23 | $18.122.245 | $104.857 | $0,00100988 | $0,00096553 |
Menginginkan data dalam mata uang lain? Gunakan API kami