Electric Cash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $10.470,21 | $0,602023 | N/A |
2024-05-11 | $0,000000000000000000 | $12.427,91 | $0,624863 | $0,602023 |
2024-05-10 | $0,000000000000000000 | $9.833,40 | $0,641653 | $0,624863 |
2024-05-09 | $0,000000000000000000 | $13.453,73 | $0,652377 | $0,641653 |
2024-05-08 | $0,000000000000000000 | $10.610,61 | $0,643694 | $0,652377 |
2024-05-07 | $0,000000000000000000 | $11.137,24 | $0,640761 | $0,643694 |
2024-05-06 | $0,000000000000000000 | $11.740,82 | $0,687386 | $0,640761 |
2024-05-05 | $0,000000000000000000 | $16.254,20 | $0,745385 | $0,687386 |
2024-05-04 | $0,000000000000000000 | $11.048,95 | $0,750593 | $0,745385 |
2024-05-03 | $0,000000000000000000 | $14.632,22 | $0,743465 | $0,750593 |
2024-05-02 | $0,000000000000000000 | $12.907,85 | $0,740772 | $0,743465 |
2024-05-01 | $0,000000000000000000 | $13.791,71 | $0,751710 | $0,740772 |
2024-04-30 | $0,000000000000000000 | $16.904,08 | $0,746311 | $0,751710 |
2024-04-29 | $0,000000000000000000 | $12.551,20 | $0,749304 | $0,746311 |
2024-04-28 | $0,000000000000000000 | $11.472,46 | $0,719057 | $0,749304 |
2024-04-27 | $0,000000000000000000 | $11.872,22 | $0,720050 | $0,719057 |
2024-04-26 | $0,000000000000000000 | $16.212,49 | $0,690882 | $0,720050 |
2024-04-25 | $0,000000000000000000 | $11.769,94 | $0,729200 | $0,690882 |
2024-04-24 | $0,000000000000000000 | $13.288,96 | $0,730576 | $0,729200 |
2024-04-23 | $0,000000000000000000 | $10.331,69 | $0,754224 | $0,730576 |
2024-04-22 | $0,000000000000000000 | $11.452,33 | $0,764237 | $0,754224 |
2024-04-21 | $0,000000000000000000 | $10.332,52 | $0,755379 | $0,764237 |
2024-04-20 | $0,000000000000000000 | $14.781,65 | $0,793617 | $0,755379 |
2024-04-19 | $0,000000000000000000 | $9.665,66 | $0,748655 | $0,793617 |
2024-04-18 | $0,000000000000000000 | $11.895,71 | $0,748568 | $0,748655 |
2024-04-17 | $0,000000000000000000 | $23.695 | $0,731164 | $0,748568 |
2024-04-16 | $0,000000000000000000 | $13.134,98 | $0,761764 | $0,731164 |
2024-04-15 | $0,000000000000000000 | $11.396,40 | $0,692290 | $0,761764 |
2024-04-14 | $0,000000000000000000 | $10.626,99 | $0,699311 | $0,692290 |
2024-04-13 | $0,000000000000000000 | $11.275,57 | $0,842459 | $0,699311 |
2024-04-12 | $0,000000000000000000 | $21.155 | $0,884253 | $0,842459 |
Menginginkan data dalam mata uang lain? Gunakan API kami