Electric Vehicle Direct Currency USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $39.434 | $0,00002472 | N/A |
2024-05-06 | $0,000000000000000000 | $55.791 | $0,00002392 | $0,00002472 |
2024-05-05 | $0,000000000000000000 | $42.615 | $0,00002500 | $0,00002392 |
2024-05-04 | $0,000000000000000000 | $57.673 | $0,00002830 | $0,00002500 |
2024-05-03 | $0,000000000000000000 | $47.787 | $0,00002812 | $0,00002830 |
2024-05-02 | $0,000000000000000000 | $42.441 | $0,00003049 | $0,00002812 |
2024-05-01 | $0,000000000000000000 | $45.864 | $0,00003057 | $0,00003049 |
2024-04-30 | $0,000000000000000000 | $23.749 | $0,00003141 | $0,00003057 |
2024-04-29 | $0,000000000000000000 | $5.688,42 | $0,00003082 | $0,00003141 |
2024-04-28 | $0,000000000000000000 | $56.707 | $0,00003149 | $0,00003082 |
2024-04-27 | $0,000000000000000000 | $53.246 | $0,00003427 | $0,00003149 |
2024-04-26 | $0,000000000000000000 | $45.546 | $0,00003393 | $0,00003427 |
2024-04-25 | $0,000000000000000000 | $33.057 | $0,00003293 | $0,00003393 |
2024-04-24 | $0,000000000000000000 | $18.977,66 | $0,00003510 | $0,00003293 |
2024-04-23 | $0,000000000000000000 | $84.464 | $0,00003704 | $0,00003510 |
2024-04-22 | $0,000000000000000000 | $100.316 | $0,00003673 | $0,00003704 |
2024-04-21 | $0,000000000000000000 | $54.247 | $0,00003258 | $0,00003673 |
2024-04-20 | $0,000000000000000000 | $63.451 | $0,00003247 | $0,00003258 |
2024-04-19 | $0,000000000000000000 | $34.563 | $0,00003517 | $0,00003247 |
2024-04-18 | $0,000000000000000000 | $62.967 | $0,00003695 | $0,00003517 |
2024-04-17 | $0,000000000000000000 | $108.128 | $0,00003604 | $0,00003695 |
2024-04-16 | $0,000000000000000000 | $70.707 | $0,00003077 | $0,00003604 |
2024-04-15 | $0,000000000000000000 | $49.583 | $0,00002983 | $0,00003077 |
2024-04-14 | $0,000000000000000000 | $71.076 | $0,00002952 | $0,00002983 |
2024-04-13 | $0,000000000000000000 | $44.376 | $0,00003226 | $0,00002952 |
2024-04-12 | $0,000000000000000000 | $44.133 | $0,00003260 | $0,00003226 |
2024-04-11 | $0,000000000000000000 | $53.305 | $0,00003397 | $0,00003260 |
2024-04-10 | $0,000000000000000000 | $169.209 | $0,00003553 | $0,00003397 |
2024-04-09 | $0,000000000000000000 | $265.882 | $0,00003463 | $0,00003553 |
2024-04-08 | $0,000000000000000000 | $300.828 | $0,00003436 | $0,00003463 |
2024-04-07 | $0,000000000000000000 | $242.581 | $0,00003132 | $0,00003436 |
Menginginkan data dalam mata uang lain? Gunakan API kami