Electrify.Asia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $214.622 | $19.753,30 | $0,00040135 | N/A |
2024-04-26 | $253.982 | $15.573,17 | $0,00047577 | $0,00040135 |
2024-04-25 | $220.798 | $14.563,12 | $0,00041423 | $0,00047577 |
2024-04-24 | $223.836 | $11.687,10 | $0,00042085 | $0,00041423 |
2024-04-23 | $220.809 | $13.383,85 | $0,00041248 | $0,00042085 |
2024-04-22 | $227.138 | $11.591,55 | $0,00042553 | $0,00041248 |
2024-04-21 | $242.799 | $15.999,79 | $0,00045535 | $0,00042553 |
2024-04-20 | $207.361 | $13.042,07 | $0,00038745 | $0,00045535 |
2024-04-19 | $188.207 | $13.627,96 | $0,00035001 | $0,00038745 |
2024-04-18 | $186.525 | $15.526,09 | $0,00034881 | $0,00035001 |
2024-04-17 | $192.668 | $13.538,85 | $0,00036012 | $0,00034881 |
2024-04-16 | $197.369 | $16.931,52 | $0,00036958 | $0,00036012 |
2024-04-15 | $198.195 | $12.916,75 | $0,00037319 | $0,00036958 |
2024-04-14 | $199.544 | $20.548 | $0,00037424 | $0,00037319 |
2024-04-13 | $248.389 | $12.878,81 | $0,00046485 | $0,00037424 |
2024-04-12 | $261.871 | $16.671,00 | $0,00049019 | $0,00046485 |
2024-04-11 | $257.662 | $31.649 | $0,00048387 | $0,00049019 |
2024-04-10 | $269.396 | $18.828,20 | $0,00050356 | $0,00048387 |
2024-04-09 | $293.539 | $16.381,12 | $0,00055281 | $0,00050356 |
2024-04-08 | $300.055 | $21.104 | $0,00056513 | $0,00055281 |
2024-04-07 | $263.876 | $39.832 | $0,00049344 | $0,00056513 |
2024-04-06 | $251.152 | $18.214,00 | $0,00046913 | $0,00049344 |
2024-04-05 | $255.722 | $16.785,51 | $0,00047856 | $0,00046913 |
2024-04-04 | $236.048 | $18.354,89 | $0,00044256 | $0,00047856 |
2024-04-03 | $231.446 | $21.910 | $0,00043326 | $0,00044256 |
2024-04-02 | $250.789 | $16.545,39 | $0,00047012 | $0,00043326 |
2024-04-01 | $237.862 | $16.480,88 | $0,00044527 | $0,00047012 |
2024-03-31 | $226.996 | $16.834,74 | $0,00042492 | $0,00044527 |
2024-03-30 | $240.528 | $23.259 | $0,00045012 | $0,00042492 |
2024-03-29 | $247.427 | $36.020 | $0,00046230 | $0,00045012 |
2024-03-28 | $242.565 | $30.875 | $0,00045503 | $0,00046230 |
Menginginkan data dalam mata uang lain? Gunakan API kami