Element Black USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $162.453 | $23.556 | $0,00011732 | N/A |
2024-05-04 | $176.395 | $88.031 | $0,00012747 | $0,00011732 |
2024-05-03 | $161.474 | $1.939.259 | $0,00011998 | $0,00012747 |
2024-05-02 | $124.950 | $13.524,04 | $0,00009019 | $0,00011998 |
2024-05-01 | $138.036 | $11.832,12 | $0,00009962 | $0,00009019 |
2024-04-30 | $148.099 | $21.189 | $0,00010206 | $0,00009962 |
2024-04-29 | $175.244 | $27.387 | $0,00012631 | $0,00010206 |
2024-04-28 | $169.467 | $25.926 | $0,00012268 | $0,00012631 |
2024-04-27 | $194.966 | $79.010 | $0,00014079 | $0,00012268 |
2024-04-26 | $182.495 | $36.729 | $0,00013191 | $0,00014079 |
2024-04-25 | $172.906 | $162.257 | $0,00012480 | $0,00013191 |
2024-04-24 | $331.959 | $536.988 | $0,00023976 | $0,00012480 |
2024-04-23 | $352.767 | $220.385 | $0,00024873 | $0,00023976 |
2024-04-22 | $193.497 | $12.399,10 | $0,00013980 | $0,00024873 |
2024-04-21 | $204.246 | $15.707,90 | $0,00014575 | $0,00013980 |
2024-04-20 | $201.223 | $29.641 | $0,00014496 | $0,00014575 |
2024-04-19 | $202.076 | $24.516 | $0,00014577 | $0,00014496 |
2024-04-18 | $211.049 | $16.879,51 | $0,00015228 | $0,00014577 |
2024-04-17 | $218.187 | $44.637 | $0,00015728 | $0,00015228 |
2024-04-16 | $251.096 | $46.636 | $0,00018127 | $0,00015728 |
2024-04-15 | $267.739 | $50.722 | $0,00019571 | $0,00018127 |
2024-04-14 | $276.075 | $39.763 | $0,00019968 | $0,00019571 |
2024-04-13 | $350.856 | $50.924 | $0,00025447 | $0,00019968 |
2024-04-12 | $419.880 | $36.963 | $0,00030242 | $0,00025447 |
2024-04-11 | $501.711 | $359.925 | $0,00034414 | $0,00030242 |
2024-04-10 | $473.739 | $11.243,18 | $0,00034231 | $0,00034414 |
2024-04-09 | $438.748 | $12.050,36 | $0,00031406 | $0,00034231 |
2024-04-08 | $471.323 | $2.853,25 | $0,00034036 | $0,00031406 |
2024-04-07 | $450.474 | $4.976,28 | $0,00032503 | $0,00034036 |
2024-04-06 | $455.376 | $9.384,51 | $0,00032972 | $0,00032503 |
2024-04-05 | $444.836 | $6.324,80 | $0,00032444 | $0,00032972 |
Menginginkan data dalam mata uang lain? Gunakan API kami