Element USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $1,12 | $0,00005901 | N/A |
2024-04-29 | $0,000000000000000000 | $1,12 | $0,00005873 | $0,00005901 |
2024-04-28 | $0,000000000000000000 | $2,78 | $0,00006710 | $0,00005873 |
2024-04-27 | $0,000000000000000000 | $3,22 | $0,00007915 | $0,00006710 |
2024-04-26 | $0,000000000000000000 | $0,410251 | $0,00008372 | $0,00007915 |
2024-04-25 | $0,000000000000000000 | $0,407069 | $0,00008308 | $0,00008372 |
2024-04-24 | $0,000000000000000000 | $2,04 | $0,00008513 | $0,00008308 |
2024-04-23 | $0,000000000000000000 | $14,85 | $0,00008539 | $0,00008513 |
2024-04-22 | $0,000000000000000000 | $22,00 | $0,00017007 | $0,00008539 |
2024-04-21 | $0,000000000000000000 | $16,18 | $0,00009104 | $0,00017007 |
2024-04-20 | $0,000000000000000000 | $1,29 | $0,00006464 | $0,00009104 |
2024-04-19 | $0,000000000000000000 | $1,29 | $0,00006464 | $0,00006464 |
2024-04-15 | $0,000000000000000000 | $2,51 | $0,00007177 | $0,00006464 |
2024-04-14 | $0,000000000000000000 | $2,51 | $0,00007177 | $0,00007177 |
2024-04-10 | $0,000000000000000000 | $0,980580 | $0,00008806 | $0,00007177 |
2024-04-09 | $0,000000000000000000 | $0,980580 | $0,00008806 | $0,00008806 |
2024-04-04 | $0,000000000000000000 | $0,124748 | $0,00011341 | $0,00008806 |
2024-04-03 | $0,000000000000000000 | $0,123298 | $0,00011209 | $0,00011341 |
2024-04-02 | $0,000000000000000000 | $3,45 | $0,00005690 | $0,00011209 |
2024-04-01 | $0,000000000000000000 | $8,04 | $0,00005878 | $0,00005690 |
Menginginkan data dalam mata uang lain? Gunakan API kami