Ellipsis [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $20.987.682 | $928,86 | $0,03007300 | N/A |
2024-05-05 | $20.749.593 | $794,57 | $0,02969033 | $0,03007300 |
2024-05-04 | $20.745.487 | $3.317,40 | $0,02971771 | $0,02969033 |
2024-05-03 | $20.450.424 | $842,61 | $0,02927990 | $0,02971771 |
2024-05-02 | $20.532.846 | $4.704,26 | $0,02934973 | $0,02927990 |
2024-05-01 | $20.467.157 | $776,46 | $0,02930649 | $0,02934973 |
2024-04-30 | $21.026.004 | $1.252,07 | $0,03007104 | $0,02930649 |
2024-04-29 | $21.246.102 | $581,81 | $0,03042962 | $0,03007104 |
2024-04-28 | $21.060.413 | $284,35 | $0,03016788 | $0,03042962 |
2024-04-27 | $21.232.752 | $347,19 | $0,03039700 | $0,03016788 |
2024-04-26 | $21.698.449 | $3.411,94 | $0,03106676 | $0,03039700 |
2024-04-25 | $21.605.477 | $160,89 | $0,03094972 | $0,03106676 |
2024-04-24 | $21.488.801 | $101,81 | $0,03075033 | $0,03094972 |
2024-04-23 | $21.438.357 | $248,09 | $0,03068782 | $0,03075033 |
2024-04-22 | $20.588.780 | $304,88 | $0,02944598 | $0,03068782 |
2024-04-21 | $20.415.675 | $94,33 | $0,02919731 | $0,02944598 |
2024-04-20 | $19.999.442 | $218,21 | $0,02855071 | $0,02919731 |
2024-04-19 | $19.654.580 | $283,39 | $0,02814490 | $0,02855071 |
2024-04-18 | $19.169.933 | $460,42 | $0,02746057 | $0,02814490 |
2024-04-17 | $19.331.410 | $407,50 | $0,02768417 | $0,02746057 |
2024-04-16 | $19.853.046 | $387,63 | $0,02846858 | $0,02768417 |
2024-04-15 | $20.380.348 | $519,98 | $0,02902358 | $0,02846858 |
2024-04-14 | $19.799.471 | $728,56 | $0,02823527 | $0,02902358 |
2024-04-13 | $21.317.134 | $479,93 | $0,03055486 | $0,02823527 |
2024-04-12 | $21.717.296 | $299,22 | $0,03108530 | $0,03055486 |
2024-04-11 | $21.868.938 | $486,93 | $0,03130779 | $0,03108530 |
2024-04-10 | $20.900.374 | $178,99 | $0,02989603 | $0,03130779 |
2024-04-09 | $21.200.411 | $368,93 | $0,03034710 | $0,02989603 |
2024-04-08 | $21.115.897 | $507,48 | $0,03021934 | $0,03034710 |
2024-04-07 | $21.079.388 | $73,28 | $0,03019934 | $0,03021934 |
2024-04-06 | $20.929.849 | $598,17 | $0,02990371 | $0,03019934 |
Menginginkan data dalam mata uang lain? Gunakan API kami