ElonDoge DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $1.293,64 | $0,233657 | $0,675573 | N/A |
2024-04-26 | $1.293,64 | $0,233657 | $0,675573 | $0,675573 |
2024-04-22 | $1.168,46 | $26,90 | $0,583674 | $0,675573 |
2024-04-21 | $1.169,89 | $26,97 | $0,585121 | $0,583674 |
2024-04-20 | $1.271,54 | $0,128836 | $0,635770 | $0,585121 |
2024-04-19 | $1.271,54 | $0,128836 | $0,635770 | $0,635770 |
2024-04-18 | $1.116,34 | $22,94 | $0,556977 | $0,635770 |
2024-04-17 | $1.138,80 | $45,38 | $0,574013 | $0,556977 |
2024-04-16 | $1.138,80 | $45,38 | $0,574013 | $0,574013 |
2024-04-15 | $1.235,18 | $0,402248 | $0,636018 | $0,574013 |
2024-04-14 | $1.350,02 | $0,269083 | $0,672069 | $0,636018 |
2024-04-13 | $1.482,47 | $0,04192563 | $0,741524 | $0,672069 |
2024-04-12 | $1.297,17 | $11,11 | $0,648972 | $0,741524 |
2024-04-11 | $1.440,10 | $0,00824760 | $0,720427 | $0,648972 |
2024-04-10 | $1.243,75 | $17,78 | $0,621549 | $0,720427 |
2024-04-09 | $1.291,64 | $101,58 | $0,645077 | $0,621549 |
2024-04-08 | $1.291,64 | $101,58 | $0,645077 | $0,645077 |
2024-04-07 | $1.280,35 | $17,46 | $0,638865 | $0,645077 |
2024-04-06 | $1.280,35 | $17,46 | $0,638865 | $0,638865 |
2024-04-04 | $1.223,38 | $0,558098 | $0,611831 | $0,638865 |
2024-04-03 | $1.217,51 | $11,45 | $0,608333 | $0,611831 |
2024-04-02 | $1.217,51 | $11,45 | $0,608333 | $0,608333 |
Menginginkan data dalam mata uang lain? Gunakan API kami