ElonXAIDogeMessi69PepeInu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $54,73 | $0,000000001422 | N/A |
2024-05-20 | $0,000000000000000000 | $235,58 | $0,000000001365 | $0,000000001422 |
2024-05-19 | $0,000000000000000000 | $71,02 | $0,000000001355 | $0,000000001365 |
2024-05-18 | $0,000000000000000000 | $45,58 | $0,000000001356 | $0,000000001355 |
2024-05-17 | $0,000000000000000000 | $5,60 | $0,000000001335 | $0,000000001356 |
2024-05-16 | $0,000000000000000000 | $289,33 | $0,000000001365 | $0,000000001335 |
2024-05-15 | $0,000000000000000000 | $495,01 | $0,000000001330 | $0,000000001365 |
2024-05-14 | $0,000000000000000000 | $2.862,14 | $0,000000001372 | $0,000000001330 |
2024-05-13 | $0,000000000000000000 | $75,65 | $0,000000001259 | $0,000000001372 |
2024-05-12 | $0,000000000000000000 | $19,09 | $0,000000001246 | $0,000000001259 |
2024-05-11 | $0,000000000000000000 | $10,64 | $0,000000001236 | $0,000000001246 |
2024-05-10 | $0,000000000000000000 | $18,56 | $0,000000001253 | $0,000000001236 |
2024-05-09 | $0,000000000000000000 | $83,06 | $0,000000001238 | $0,000000001253 |
2024-05-08 | $0,000000000000000000 | $150,02 | $0,000000001210 | $0,000000001238 |
2024-05-07 | $0,000000000000000000 | $6,62 | $0,000000001224 | $0,000000001210 |
2024-05-06 | $0,000000000000000000 | $44,24 | $0,000000001226 | $0,000000001224 |
2024-05-05 | $0,000000000000000000 | $698,92 | $0,000000001216 | $0,000000001226 |
2024-05-04 | $0,000000000000000000 | $226,28 | $0,000000001238 | $0,000000001216 |
2024-05-03 | $0,000000000000000000 | $61,56 | $0,000000001180 | $0,000000001238 |
2024-05-02 | $0,000000000000000000 | $29,78 | $0,000000001191 | $0,000000001180 |
2024-05-01 | $0,000000000000000000 | $10,33 | $0,000000001228 | $0,000000001191 |
2024-04-30 | $0,000000000000000000 | $0,296297 | $0,000000001256 | $0,000000001228 |
2024-04-29 | $0,000000000000000000 | $22,23 | $0,000000001270 | $0,000000001256 |
2024-04-28 | $0,000000000000000000 | $25,24 | $0,000000001257 | $0,000000001270 |
2024-04-27 | $0,000000000000000000 | $4,51 | $0,000000001265 | $0,000000001257 |
2024-04-26 | $0,000000000000000000 | $586,31 | $0,000000001293 | $0,000000001265 |
2024-04-25 | $0,000000000000000000 | $29,67 | $0,000000001263 | $0,000000001293 |
2024-04-24 | $0,000000000000000000 | $2,89 | $0,000000001263 | $0,000000001263 |
2024-04-23 | $0,000000000000000000 | $708,40 | $0,000000001308 | $0,000000001263 |
2024-04-22 | $0,000000000000000000 | $22,00 | $0,000000001255 | $0,000000001308 |
2024-04-21 | $0,000000000000000000 | $85,71 | $0,000000001237 | $0,000000001255 |
Menginginkan data dalam mata uang lain? Gunakan API kami