Elumia USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-05 | $5.342.494 | $6.533.068 | $0,01004615 | N/A |
| 2024-05-04 | $5.762.498 | $8.230.166 | $0,01084192 | $0,01004615 |
| 2024-05-03 | $5.600.211 | $8.723.576 | $0,01054258 | $0,01084192 |
| 2024-05-02 | $4.931.323 | $9.614.141 | $0,00926611 | $0,01054258 |
| 2024-05-01 | $5.227.291 | $8.180.122 | $0,00984623 | $0,00926611 |
| 2024-04-30 | $5.350.711 | $7.867.973 | $0,01005616 | $0,00984623 |
| 2024-04-29 | $6.350.729 | $7.210.021 | $0,01196982 | $0,01005616 |
| 2024-04-28 | $6.136.222 | $7.332.103 | $0,01127149 | $0,01196982 |
| 2024-04-27 | $5.859.331 | $8.074.213 | $0,01103651 | $0,01127149 |
| 2024-04-26 | $5.661.791 | $8.912.817 | $0,01065739 | $0,01103651 |
| 2024-04-25 | $6.083.951 | $7.877.995 | $0,01137607 | $0,01065739 |
| 2024-04-24 | $5.804.563 | $7.623.476 | $0,01108255 | $0,01137607 |
| 2024-04-23 | $6.101.515 | $6.677.497 | $0,01160911 | $0,01108255 |
| 2024-04-22 | $5.266.021 | $7.089.644 | $0,00993034 | $0,01160911 |
| 2024-04-21 | $5.307.377 | $7.747.382 | $0,00999000 | $0,00993034 |
| 2024-04-20 | $5.420.678 | $9.503.226 | $0,01020094 | $0,00999000 |
| 2024-04-19 | $4.672.672 | $8.303.357 | $0,00878887 | $0,01020094 |
| 2024-04-18 | $4.411.387 | $8.048.040 | $0,00830269 | $0,00878887 |
| 2024-04-17 | $5.231.186 | $8.965.431 | $0,00983976 | $0,00830269 |
| 2024-04-16 | $4.977.016 | $9.417.632 | $0,00938401 | $0,00983976 |
| 2024-04-15 | $5.582.825 | $11.713.469 | $0,01053256 | $0,00938401 |
| 2024-04-14 | $5.758.966 | $11.051.301 | $0,01085175 | $0,01053256 |
| 2024-04-13 | $6.162.786 | $8.487.307 | $0,01158798 | $0,01085175 |
| 2024-04-12 | $6.761.026 | $8.570.152 | $0,01270180 | $0,01158798 |
| 2024-04-11 | $6.744.242 | $8.446.664 | $0,01268643 | $0,01270180 |
| 2024-04-10 | $6.107.895 | $9.095.621 | $0,01151381 | $0,01268643 |
| 2024-04-09 | $5.822.173 | $8.011.121 | $0,01092235 | $0,01151381 |
| 2024-04-08 | $6.374.846 | $5.911.319 | $0,01200645 | $0,01092235 |
| 2024-04-07 | $6.693.527 | $7.040.253 | $0,01258873 | $0,01200645 |
| 2024-04-06 | $6.669.201 | $9.006.303 | $0,01253112 | $0,01258873 |
| 2024-04-05 | $7.371.694 | $8.357.898 | $0,01386743 | $0,01253112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
