EmerCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $3.544.949 | $0,00246374 | $0,073664 | N/A |
2024-05-02 | $3.568.549 | $0,00246360 | $0,073660 | $0,073664 |
2024-05-01 | $3.568.549 | $0,00246360 | $0,073660 | $0,073660 |
2024-04-30 | $317.274 | $7,24 | $0,00659028 | $0,073660 |
2024-04-29 | $312.640 | $9,58 | $0,00650146 | $0,00659028 |
2024-04-28 | $374.983 | $2,52 | $0,00779497 | $0,00650146 |
2024-04-27 | $3.713.307 | $0,01080040 | $0,077146 | $0,00779497 |
2024-04-26 | $3.711.003 | $20,70 | $0,077158 | $0,077146 |
2024-04-25 | $3.089.715 | $3,99 | $0,064211 | $0,077158 |
2024-04-24 | $3.196.104 | $8,29 | $0,066401 | $0,064211 |
2024-04-23 | $3.196.104 | $8,29 | $0,066401 | $0,066401 |
2024-04-20 | $304.470 | $0,03164833 | $0,00632967 | $0,066401 |
2024-04-19 | $370.181 | $2,58 | $0,00769301 | $0,00632967 |
2024-04-18 | $370.181 | $2,58 | $0,00769301 | $0,00769301 |
2024-04-16 | $370.956 | $0,099182 | $0,00770640 | $0,00769301 |
2024-04-15 | $370.956 | $0,099182 | $0,00770640 | $0,00770640 |
2024-04-09 | $368.359 | $0,058748 | $0,00764232 | $0,00770640 |
2024-04-08 | $346.416 | $0,04080335 | $0,00720098 | $0,00764232 |
2024-04-07 | $440.509 | $0,04963500 | $0,00914682 | $0,00720098 |
Menginginkan data dalam mata uang lain? Gunakan API kami