Eminer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $522.166 | $0,00076842 | N/A |
2024-05-04 | $0,000000000000000000 | $516.328 | $0,00075462 | $0,00076842 |
2024-05-03 | $0,000000000000000000 | $508.272 | $0,00070882 | $0,00075462 |
2024-05-02 | $0,000000000000000000 | $527.809 | $0,00069956 | $0,00070882 |
2024-05-01 | $0,000000000000000000 | $523.999 | $0,00072848 | $0,00069956 |
2024-04-30 | $0,000000000000000000 | $529.804 | $0,00076562 | $0,00072848 |
2024-04-29 | $0,000000000000000000 | $497.786 | $0,00075692 | $0,00076562 |
2024-04-28 | $0,000000000000000000 | $502.367 | $0,00076131 | $0,00075692 |
2024-04-27 | $0,000000000000000000 | $474.685 | $0,00076573 | $0,00076131 |
2024-04-26 | $0,000000000000000000 | $221.360 | $0,00077391 | $0,00076573 |
2024-04-25 | $0,000000000000000000 | $240.572 | $0,00077144 | $0,00077391 |
2024-04-24 | $0,000000000000000000 | $202.719 | $0,00079732 | $0,00077144 |
2024-04-23 | $0,000000000000000000 | $259.673 | $0,00080231 | $0,00079732 |
2024-04-22 | $0,000000000000000000 | $245.365 | $0,00077918 | $0,00080231 |
2024-04-21 | $0,000000000000000000 | $137.473 | $0,00077819 | $0,00077918 |
2024-04-20 | $0,000000000000000000 | $159.476 | $0,00076143 | $0,00077819 |
2024-04-19 | $0,000000000000000000 | $190.234 | $0,00076099 | $0,00076143 |
2024-04-18 | $0,000000000000000000 | $274.135 | $0,00073466 | $0,00076099 |
2024-04-17 | $0,000000000000000000 | $221.463 | $0,00076431 | $0,00073466 |
2024-04-16 | $0,000000000000000000 | $299.433 | $0,00076209 | $0,00076431 |
2024-04-15 | $0,000000000000000000 | $273.782 | $0,00078822 | $0,00076209 |
2024-04-14 | $0,000000000000000000 | $376.775 | $0,00077216 | $0,00078822 |
2024-04-13 | $0,000000000000000000 | $328.074 | $0,00078668 | $0,00077216 |
2024-04-12 | $0,000000000000000000 | $236.448 | $0,00083706 | $0,00078668 |
2024-04-11 | $0,000000000000000000 | $351.043 | $0,00084676 | $0,00083706 |
2024-04-10 | $0,000000000000000000 | $337.427 | $0,00082949 | $0,00084676 |
2024-04-09 | $0,000000000000000000 | $263.063 | $0,00085638 | $0,00082949 |
2024-04-08 | $0,000000000000000000 | $246.958 | $0,00083305 | $0,00085638 |
2024-04-07 | $0,000000000000000000 | $304.352 | $0,00082721 | $0,00083305 |
2024-04-06 | $0,000000000000000000 | $336.127 | $0,00081504 | $0,00082721 |
2024-04-05 | $0,000000000000000000 | $301.569 | $0,00082211 | $0,00081504 |
Menginginkan data dalam mata uang lain? Gunakan API kami