EminGunSirer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $24.296 | $2.259,00 | $0,390851 | N/A |
2024-05-20 | $19.778,33 | $124,96 | $0,318169 | $0,390851 |
2024-05-19 | $20.064 | $2.682,58 | $0,323703 | $0,318169 |
2024-05-18 | $21.330 | $17,69 | $0,343127 | $0,323703 |
2024-05-17 | $20.165 | $1.691,44 | $0,325112 | $0,343127 |
2024-05-16 | $19.723,57 | $5,36 | $0,318723 | $0,325112 |
2024-05-15 | $17.900,84 | $607,64 | $0,287966 | $0,318723 |
2024-05-14 | $16.720,63 | $387,87 | $0,269256 | $0,287966 |
2024-05-13 | $20.664 | $14,05 | $0,332999 | $0,269256 |
2024-05-12 | $20.728 | $12,74 | $0,333296 | $0,332999 |
2024-05-11 | $20.785 | $232,07 | $0,336943 | $0,333296 |
2024-05-10 | $23.286 | $569,33 | $0,374472 | $0,336943 |
2024-05-09 | $21.463 | $5,52 | $0,343843 | $0,374472 |
2024-05-08 | $22.806 | $53,66 | $0,363989 | $0,343843 |
2024-05-07 | $23.480 | $365,62 | $0,376856 | $0,363989 |
2024-05-06 | $24.327 | $209,71 | $0,391076 | $0,376856 |
2024-05-05 | $26.651 | $28,36 | $0,428404 | $0,391076 |
2024-05-04 | $25.580 | $1.207,96 | $0,411500 | $0,428404 |
2024-05-03 | $23.831 | $38,12 | $0,381235 | $0,411500 |
2024-05-02 | $23.781 | $46,15 | $0,381157 | $0,381235 |
2024-05-01 | $23.886 | $349,98 | $0,384253 | $0,381157 |
2024-04-30 | $26.947 | $55,14 | $0,429928 | $0,384253 |
2024-04-29 | $25.413 | $181,48 | $0,408445 | $0,429928 |
2024-04-28 | $24.768 | $10,13 | $0,398383 | $0,408445 |
2024-04-27 | $25.384 | $128,36 | $0,408399 | $0,398383 |
2024-04-26 | $24.967 | $1.164,65 | $0,401644 | $0,408399 |
2024-04-25 | $32.167 | $3.170,32 | $0,519637 | $0,401644 |
2024-04-24 | $30.087 | $1.669,95 | $0,483881 | $0,519637 |
2024-04-23 | $26.182 | $1.559,04 | $0,422556 | $0,483881 |
2024-04-22 | $18.315,83 | $46,18 | $0,294344 | $0,422556 |
2024-04-21 | $19.138,81 | $122,50 | $0,306236 | $0,294344 |
Menginginkan data dalam mata uang lain? Gunakan API kami