EML Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $8.336.853 | $51.864 | $0,209397 | N/A |
2024-05-15 | $8.203.746 | $51.363 | $0,205843 | $0,209397 |
2024-05-14 | $8.296.168 | $48.897 | $0,209234 | $0,205843 |
2024-05-13 | $8.165.351 | $56.138 | $0,205571 | $0,209234 |
2024-05-12 | $8.033.712 | $56.869 | $0,204464 | $0,205571 |
2024-05-11 | $8.339.944 | $50.604 | $0,208766 | $0,204464 |
2024-05-10 | $8.325.709 | $200.002 | $0,209812 | $0,208766 |
2024-05-09 | $8.722.946 | $53.704 | $0,217739 | $0,209812 |
2024-05-08 | $8.708.471 | $51.737 | $0,220873 | $0,217739 |
2024-05-07 | $8.830.940 | $57.091 | $0,221043 | $0,220873 |
2024-05-06 | $8.261.236 | $47.761 | $0,207588 | $0,221043 |
2024-05-05 | $8.255.457 | $48.227 | $0,207204 | $0,207588 |
2024-05-04 | $8.579.064 | $24.900 | $0,217056 | $0,207204 |
2024-05-03 | $8.686.564 | $47.761 | $0,221461 | $0,217056 |
2024-05-02 | $7.960.629 | $46.663 | $0,200095 | $0,221461 |
2024-05-01 | $8.243.894 | $55.971 | $0,206596 | $0,200095 |
2024-04-30 | $7.223.986 | $50.833 | $0,183679 | $0,206596 |
2024-04-29 | $7.348.082 | $52.745 | $0,184224 | $0,183679 |
2024-04-28 | $7.694.354 | $62.201 | $0,193905 | $0,184224 |
2024-04-27 | $7.979.688 | $266.626 | $0,200742 | $0,193905 |
2024-04-26 | $8.937.911 | $47.328 | $0,223923 | $0,200742 |
2024-04-25 | $9.026.691 | $37.592 | $0,228173 | $0,223923 |
2024-04-24 | $9.336.661 | $20.264 | $0,234665 | $0,228173 |
2024-04-23 | $9.341.118 | $21.596 | $0,235987 | $0,234665 |
2024-04-22 | $9.616.652 | $23.485 | $0,240021 | $0,235987 |
2024-04-21 | $9.848.239 | $26.029 | $0,247972 | $0,240021 |
2024-04-20 | $10.295.716 | $24.734 | $0,260973 | $0,247972 |
2024-04-19 | $9.908.260 | $29.825 | $0,251088 | $0,260973 |
2024-04-18 | $9.427.187 | $23.713 | $0,238049 | $0,251088 |
2024-04-17 | $9.594.461 | $18.341,43 | $0,245522 | $0,238049 |
2024-04-16 | $9.684.255 | $15.239,53 | $0,244685 | $0,245522 |
Menginginkan data dalam mata uang lain? Gunakan API kami