EMP Shares USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $50.489 | $43,12 | N/A |
2024-05-16 | $0,000000000000000000 | $10.670,54 | $47,03 | $43,12 |
2024-05-15 | $0,000000000000000000 | $34.948 | $44,94 | $47,03 |
2024-05-14 | $0,000000000000000000 | $144.744 | $54,69 | $44,94 |
2024-05-13 | $0,000000000000000000 | $60.327 | $52,22 | $54,69 |
2024-05-12 | $0,000000000000000000 | $51.941 | $41,68 | $52,22 |
2024-05-11 | $0,000000000000000000 | $3.742,02 | $32,72 | $41,68 |
2024-05-10 | $0,000000000000000000 | $11.284,38 | $34,91 | $32,72 |
2024-05-09 | $0,000000000000000000 | $4.297,52 | $34,18 | $34,91 |
2024-05-08 | $0,000000000000000000 | $21.286 | $33,44 | $34,18 |
2024-05-07 | $0,000000000000000000 | $14.202,28 | $30,35 | $33,44 |
2024-05-06 | $0,000000000000000000 | $1.262,89 | $30,12 | $30,35 |
2024-05-05 | $0,000000000000000000 | $2.105,85 | $29,62 | $30,12 |
2024-05-04 | $0,000000000000000000 | $3.594,78 | $29,22 | $29,62 |
2024-05-03 | $0,000000000000000000 | $7.763,58 | $30,74 | $29,22 |
2024-05-02 | $0,000000000000000000 | $7.736,51 | $30,18 | $30,74 |
2024-05-01 | $0,000000000000000000 | $16.210,16 | $30,39 | $30,18 |
2024-04-30 | $0,000000000000000000 | $12.121,66 | $32,46 | $30,39 |
2024-04-29 | $0,000000000000000000 | $15.058,33 | $31,90 | $32,46 |
2024-04-28 | $0,000000000000000000 | $11.692,96 | $26,91 | $31,90 |
2024-04-27 | $0,000000000000000000 | $2.289,50 | $29,19 | $26,91 |
2024-04-26 | $0,000000000000000000 | $2.962,53 | $31,26 | $29,19 |
2024-04-25 | $0,000000000000000000 | $3.619,68 | $30,33 | $31,26 |
2024-04-24 | $0,000000000000000000 | $3.983,69 | $28,42 | $30,33 |
2024-04-23 | $0,000000000000000000 | $4.859,64 | $30,60 | $28,42 |
2024-04-22 | $0,000000000000000000 | $10.974,44 | $26,77 | $30,60 |
2024-04-21 | $0,000000000000000000 | $4.867,31 | $26,86 | $26,77 |
2024-04-20 | $0,000000000000000000 | $855,25 | $26,89 | $26,86 |
2024-04-19 | $0,000000000000000000 | $2.761,08 | $27,28 | $26,89 |
2024-04-18 | $0,000000000000000000 | $5.620,88 | $27,11 | $27,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami