Endblock USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $87.905 | $1.553,85 | $0,351588 | N/A |
2024-05-22 | $91.144 | $6.703,42 | $0,361842 | $0,351588 |
2024-05-21 | $83.489 | $1.206,89 | $0,330397 | $0,361842 |
2024-05-20 | $78.608 | $1.250,70 | $0,312389 | $0,330397 |
2024-05-19 | $82.761 | $435,74 | $0,328793 | $0,312389 |
2024-05-18 | $83.106 | $601,68 | $0,330545 | $0,328793 |
2024-05-17 | $81.717 | $1.884,55 | $0,324905 | $0,330545 |
2024-05-16 | $75.984 | $6.948,59 | $0,302760 | $0,324905 |
2024-05-15 | $95.569 | $1.152,90 | $0,380038 | $0,302760 |
2024-05-14 | $95.979 | $11.429,00 | $0,381670 | $0,380038 |
2024-05-13 | $122.475 | $1.643,67 | $0,486770 | $0,381670 |
2024-05-12 | $122.710 | $6.441,49 | $0,486954 | $0,486770 |
2024-05-11 | $137.270 | $8.727,70 | $0,502162 | $0,486954 |
2024-05-10 | $162.825 | $11.447,99 | $0,648758 | $0,502162 |
2024-05-09 | $211.230 | $2.418,52 | $0,841033 | $0,648758 |
2024-05-08 | $211.660 | $359,28 | $0,841276 | $0,841033 |
2024-05-07 | $215.256 | $2.184,94 | $0,853743 | $0,841276 |
2024-05-06 | $216.692 | $839,64 | $0,860557 | $0,853743 |
2024-05-05 | $206.410 | $1.013,90 | $0,818762 | $0,860557 |
2024-05-04 | $204.870 | $759,29 | $0,813543 | $0,818762 |
2024-05-03 | $196.469 | $1.724,09 | $0,780741 | $0,813543 |
2024-05-02 | $193.045 | $6.932,28 | $0,767429 | $0,780741 |
2024-05-01 | $185.818 | $4.740,59 | $0,738490 | $0,767429 |
2024-04-30 | $179.291 | $413,81 | $0,712422 | $0,738490 |
2024-04-29 | $181.622 | $886,94 | $0,723089 | $0,712422 |
2024-04-28 | $187.397 | $1.685,30 | $0,745080 | $0,723089 |
2024-04-27 | $185.351 | $2.058,15 | $0,736683 | $0,745080 |
2024-04-26 | $187.236 | $1.234,21 | $0,744122 | $0,736683 |
2024-04-25 | $181.902 | $1.246,47 | $0,723383 | $0,744122 |
2024-04-24 | $189.133 | $1.353,12 | $0,751362 | $0,723383 |
2024-04-23 | $195.485 | $486,60 | $0,776905 | $0,751362 |
Menginginkan data dalam mata uang lain? Gunakan API kami