Endpoint Cex Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $562.486 | $73,94 | $0,116801 | N/A |
2024-05-20 | $518.980 | $35,37 | $0,107842 | $0,116801 |
2024-05-19 | $577.716 | $37,77 | $0,119141 | $0,107842 |
2024-05-18 | $516.880 | $13,64 | $0,107363 | $0,119141 |
2024-05-17 | $498.290 | $235,99 | $0,103367 | $0,107363 |
2024-05-16 | $509.212 | $279,09 | $0,105517 | $0,103367 |
2024-05-15 | $501.567 | $11,15 | $0,104191 | $0,105517 |
2024-05-14 | $552.552 | $10,09 | $0,114648 | $0,104191 |
2024-05-13 | $600.827 | $10,99 | $0,123521 | $0,114648 |
2024-05-12 | $571.052 | $275,40 | $0,118502 | $0,123521 |
2024-05-11 | $604.513 | $297,03 | $0,124752 | $0,118502 |
2024-05-10 | $643.263 | $8,26 | $0,133176 | $0,124752 |
2024-05-09 | $612.753 | $200,12 | $0,123606 | $0,133176 |
2024-05-08 | $598.156 | $71,73 | $0,124107 | $0,123606 |
2024-05-07 | $253.818 | $11,00 | $0,119516 | $0,124107 |
2024-05-06 | $261.071 | $90,35 | $0,122923 | $0,119516 |
2024-05-05 | $244.766 | $14,18 | $0,115302 | $0,122923 |
2024-05-04 | $246.438 | $289,97 | $0,115848 | $0,115302 |
2024-05-03 | $249.983 | $233,13 | $0,117680 | $0,115848 |
2024-05-02 | $256.750 | $481,09 | $0,120332 | $0,117680 |
2024-05-01 | $248.865 | $58,48 | $0,117185 | $0,120332 |
2024-04-30 | $262.997 | $65,51 | $0,123842 | $0,117185 |
2024-04-29 | $251.607 | $139,92 | $0,118777 | $0,123842 |
2024-04-28 | $279.777 | $65,10 | $0,131785 | $0,118777 |
2024-04-27 | $297.423 | $8,68 | $0,140051 | $0,131785 |
2024-04-26 | $308.317 | $26,28 | $0,145181 | $0,140051 |
2024-04-25 | $318.009 | $51,36 | $0,149747 | $0,145181 |
2024-04-24 | $332.031 | $48,06 | $0,151609 | $0,149747 |
2024-04-23 | $328.675 | $7,74 | $0,154741 | $0,151609 |
2024-04-22 | $318.818 | $1,050 | $0,149937 | $0,154741 |
2024-04-21 | $326.060 | $36,70 | $0,153547 | $0,149937 |
Menginginkan data dalam mata uang lain? Gunakan API kami